Franklin FTSE Korea UCITS ETF Recent Share Price (LSE:FLRK)

LSE:FLRK - Franklin FTSE Korea UCITS ETF Franklin FTSE Korea UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2022	GBP	27.09	27.145	27.005	27.005	27.005	+0.05 (+0.19%)	148
18 Feb 2022	GBP	27.11	27.11	26.955	26.955	26.955	-0.125 (-0.46%)	55
17 Feb 2022	GBP	27.34	27.34	27.08	27.08	27.08	+0.03 (+0.11%)	54
16 Feb 2022	GBP	27.155	27.155	27.05	27.05	27.05	+0.19 (+0.71%)	179
15 Feb 2022	GBP	26.86	26.86	26.835	26.86	26.86	+0.052 (+0.20%)	85
14 Feb 2022	GBP	26.735	26.825	26.67	26.8075	26.8075	-0.455 (-1.67%)	2,607
11 Feb 2022	GBP	27.345	27.365	27.205	27.2625	27.2625	-0.062 (-0.23%)	969
10 Feb 2022	GBP	27.47	27.57	27.27	27.325	27.325	-0.022 (-0.08%)	1,255
9 Feb 2022	GBP	27.175	27.5	27.165	27.3475	27.3475	+0.403 (+1.49%)	4,875
8 Feb 2022	GBP	26.835	26.945	26.8	26.945	26.945	-0.003 (-0.01%)	523
7 Feb 2022	GBP	26.86	26.99	26.77	26.9475	26.9475	+0.198 (+0.74%)	892
4 Feb 2022	GBP	26.86	26.86	26.75	26.75	26.75	+0.22 (+0.83%)	291
3 Feb 2022	GBP	27.13	27.13	26.45	26.53	26.53	-0.52 (-1.92%)	8,310
2 Feb 2022	GBP	27.165	27.185	27.05	27.05	27.05	+0.013 (+0.05%)	152
1 Feb 2022	GBP	27.3	27.3	27.0375	27.0375	27.0375	+0.147 (+0.55%)	5,923
31 Jan 2022	GBP	26.685	26.995	26.685	26.89	26.89	+0.61 (+2.32%)	361
28 Jan 2022	GBP	26.265	26.3	26.04	26.28	26.28	+0.142 (+0.55%)	825
27 Jan 2022	GBP	26.07	26.1375	26.02	26.1375	26.1375	-0.64 (-2.39%)	442
26 Jan 2022	GBP	26.89	26.89	26.7775	26.7775	26.7775	+0.045 (+0.17%)	226
25 Jan 2022	GBP	26.585	26.93	26.585	26.7325	26.7325	-0.188 (-0.70%)	570
24 Jan 2022	GBP	27.39	27.42	26.825	26.92	26.92	-0.98 (-3.51%)	712
21 Jan 2022	GBP	27.97	27.97	27.9	27.9	27.9	-0.343 (-1.21%)	131
20 Jan 2022	GBP	28.035	28.2425	28.035	28.2425	28.2425	+0.2 (+0.71%)	131
19 Jan 2022	GBP	28.085	28.165	27.92	28.0425	28.0425	+0.02 (+0.07%)	620
18 Jan 2022	GBP	27.975	28.0225	27.96	28.0225	28.0225	-0.28 (-0.99%)	131
17 Jan 2022	GBP	28.33	28.33	28.3	28.3025	28.3025	-0.117 (-0.41%)	129
14 Jan 2022	GBP	28.44	28.48	28.42	28.42	28.42	-0.507 (-1.75%)	303
13 Jan 2022	GBP	28.98	28.98	28.9275	28.9275	28.9275	-0.22 (-0.75%)	126
12 Jan 2022	GBP	29.165	29.27	29.125	29.1475	29.1475	+0.328 (+1.14%)	1,665
11 Jan 2022	GBP	28.625	28.82	28.625	28.82	28.82	+0.557 (+1.97%)	2,096

Unicorn Response |