Franklin FTSE Korea UCITS ETF Recent Share Price (LSE:FLRK)

LSE:FLRK - Franklin FTSE Korea UCITS ETF Franklin FTSE Korea UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2021	GBP	29.41	29.41	29.2	29.3775	29.3775	+0.035 (+0.12%)	476
23 Nov 2021	GBP	29.38	29.415	29.3425	29.3425	29.3425	-0.315 (-1.06%)	388
22 Nov 2021	GBP	29.765	29.765	29.6575	29.6575	29.6575	+0.94 (+3.27%)	335
19 Nov 2021	GBP	28.745	28.835	28.665	28.7175	28.7175	+0.198 (+0.69%)	417
18 Nov 2021	GBP	28.47	28.695	28.47	28.52	28.52	-0.172 (-0.60%)	116
17 Nov 2021	GBP	29	29.02	28.675	28.6925	28.6925	-0.527 (-1.81%)	363
16 Nov 2021	GBP	29.3	29.355	29.22	29.22	29.22	-0.113 (-0.38%)	195
15 Nov 2021	GBP	29.42	29.42	29.3325	29.3325	29.3325	+0.068 (+0.23%)	207
12 Nov 2021	GBP	29.175	29.265	29.175	29.265	29.265	+0.3 (+1.04%)	534
11 Nov 2021	GBP	28.775	28.965	28.775	28.965	28.965	+0.318 (+1.11%)	2,409
10 Nov 2021	GBP	28.64	28.705	28.58	28.6475	28.6475	-0.18 (-0.62%)	488
9 Nov 2021	GBP	28.925	28.925	28.8275	28.8275	28.8275	-0.02 (-0.07%)	127
8 Nov 2021	GBP	28.85	29.015	28.8034	28.8475	28.8475	-0.165 (-0.57%)	4,801
5 Nov 2021	GBP	28.975	29.0125	28.94	29.0125	29.0125	+0.115 (+0.40%)	206
4 Nov 2021	GBP	28.745	28.8975	28.745	28.8975	28.8975	+0.517 (+1.82%)	266
3 Nov 2021	GBP	28.605	28.605	28.38	28.38	28.38	-0.718 (-2.47%)	556
2 Nov 2021	GBP	29.16	29.16	29.05	29.0975	29.0975	+0.435 (+1.52%)	547
1 Nov 2021	GBP	28.71	28.715	28.65	28.6625	28.6625	+0.177 (+0.62%)	299
29 Oct 2021	GBP	28.385	28.53	28.31	28.485	28.485	-0.42 (-1.45%)	1,088
28 Oct 2021	GBP	28.96	28.98	28.86	28.905	28.905	-0.055 (-0.19%)	968
27 Oct 2021	GBP	28.92	29.025	28.88	28.96	28.96	-0.32 (-1.09%)	761
26 Oct 2021	GBP	29.32	29.39	29.16	29.28	29.28	+0.3 (+1.04%)	705
25 Oct 2021	GBP	28.97	29.04	28.97	28.98	28.98	+0.405 (+1.42%)	620
22 Oct 2021	GBP	28.715	28.74	28.575	28.575	28.575	+0.102 (+0.36%)	461
21 Oct 2021	GBP	28.555	28.555	28.47	28.4725	28.4725	-0.19 (-0.66%)	300
20 Oct 2021	GBP	28.765	28.81	28.6625	28.6625	28.6625	-0.135 (-0.47%)	292
19 Oct 2021	GBP	28.845	28.845	28.625	28.7975	28.7975	+0.26 (+0.91%)	163
18 Oct 2021	GBP	28.575	28.575	28.47	28.5375	28.5375	-0.087 (-0.31%)	571
15 Oct 2021	GBP	28.85	28.85	28.625	28.625	28.625	+0.225 (+0.79%)	128
14 Oct 2021	GBP	28.37	28.4	28.24	28.4	28.4	+0.403 (+1.44%)	232

Unicorn Response |