Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
GBP |
28.075 |
28.075 |
27.9975 |
27.9975 |
27.9975 |
+0.292 (+1.06%)
|
131 |
| 12 Oct 2021 |
GBP |
27.63 |
27.745 |
27.63 |
27.705 |
27.705 |
-0.482 (-1.71%)
|
964 |
| 11 Oct 2021 |
GBP |
28.18 |
28.265 |
28.04 |
28.1875 |
28.1875 |
+0.117 (+0.42%)
|
165 |
| 8 Oct 2021 |
GBP |
28.175 |
28.235 |
28.07 |
28.07 |
28.07 |
-0.242 (-0.86%)
|
249 |
| 7 Oct 2021 |
GBP |
28.3 |
28.3125 |
28.3 |
28.3125 |
28.3125 |
+0.588 (+2.12%)
|
129 |
| 6 Oct 2021 |
GBP |
27.7 |
27.75 |
27.565 |
27.725 |
27.725 |
-0.698 (-2.45%)
|
718 |
| 5 Oct 2021 |
GBP |
28.435 |
28.485 |
28.365 |
28.4225 |
28.4225 |
-0.247 (-0.86%)
|
315 |
| 4 Oct 2021 |
GBP |
29.005 |
29.05 |
28.67 |
28.67 |
28.67 |
-0.407 (-1.40%)
|
126 |
| 1 Oct 2021 |
GBP |
29.14 |
29.14 |
28.985 |
29.0775 |
29.0775 |
-0.637 (-2.15%)
|
469 |
| 30 Sep 2021 |
GBP |
29.74 |
29.745 |
29.635 |
29.715 |
29.715 |
+0.128 (+0.43%)
|
126 |
| 29 Sep 2021 |
GBP |
29.56 |
29.5875 |
29.515 |
29.5875 |
29.5875 |
+0.117 (+0.40%)
|
521 |
| 28 Sep 2021 |
GBP |
29.53 |
29.55 |
29.42 |
29.47 |
29.47 |
-0.422 (-1.41%)
|
295 |
| 27 Sep 2021 |
GBP |
30 |
30.315 |
29.885 |
29.8925 |
29.8925 |
+0.015 (+0.05%)
|
1,290 |
| 24 Sep 2021 |
GBP |
29.9 |
29.91 |
29.85 |
29.8775 |
29.8775 |
-0.253 (-0.84%)
|
339 |
| 23 Sep 2021 |
GBP |
30.09 |
30.365 |
30.09 |
30.13 |
30.13 |
+0.432 (+1.46%)
|
4,633 |
| 22 Sep 2021 |
GBP |
29.625 |
29.6975 |
29.625 |
29.6975 |
29.6975 |
+0.417 (+1.43%)
|
123 |
| 21 Sep 2021 |
GBP |
29.505 |
29.505 |
29.28 |
29.28 |
29.28 |
+0.037 (+0.13%)
|
125 |
| 20 Sep 2021 |
GBP |
29.71 |
29.71 |
29.095 |
29.2425 |
29.2425 |
-0.57 (-1.91%)
|
5,375 |
| 17 Sep 2021 |
GBP |
29.775 |
29.86 |
29.77 |
29.8125 |
29.8125 |
+0.007 (+0.03%)
|
1,692 |
| 16 Sep 2021 |
GBP |
29.945 |
29.945 |
29.805 |
29.805 |
29.805 |
-0.32 (-1.06%)
|
178 |
| 15 Sep 2021 |
GBP |
30.225 |
30.295 |
30.125 |
30.125 |
30.125 |
+0.072 (+0.24%)
|
128 |
| 14 Sep 2021 |
GBP |
30.065 |
30.065 |
29.99 |
30.0525 |
30.0525 |
+0.17 (+0.57%)
|
372 |
| 13 Sep 2021 |
GBP |
29.92 |
29.92 |
29.79 |
29.8825 |
29.8825 |
+0.113 (+0.38%)
|
795 |
| 10 Sep 2021 |
GBP |
29.95 |
29.95 |
29.77 |
29.77 |
29.77 |
-0.003 (-0.01%)
|
407 |
| 9 Sep 2021 |
GBP |
29.85 |
29.85 |
29.7725 |
29.7725 |
29.7725 |
-0.542 (-1.79%)
|
423 |
| 8 Sep 2021 |
GBP |
30.425 |
30.51 |
30.315 |
30.315 |
30.315 |
-0.43 (-1.40%)
|
1,174 |
| 7 Sep 2021 |
GBP |
30.645 |
30.795 |
30.645 |
30.745 |
30.745 |
-0.3 (-0.97%)
|
601 |
| 6 Sep 2021 |
GBP |
31.115 |
31.115 |
31.045 |
31.045 |
31.045 |
+0.105 (+0.34%)
|
83 |
| 3 Sep 2021 |
GBP |
30.93 |
31 |
30.88 |
30.94 |
30.94 |
+0.13 (+0.42%)
|
2,500 |
| 2 Sep 2021 |
GBP |
30.855 |
30.855 |
30.76 |
30.81 |
30.81 |
-0.29 (-0.93%)
|
1,000 |
