Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
GBP |
31.055 |
31.1 |
30.975 |
31.1 |
31.1 |
+0.185 (+0.60%)
|
568 |
| 31 Aug 2021 |
GBP |
31 |
31.03 |
30.915 |
30.915 |
30.915 |
+0.435 (+1.43%)
|
3,452 |
| 27 Aug 2021 |
GBP |
30.25 |
30.48 |
30.165 |
30.48 |
30.48 |
+0.263 (+0.87%)
|
210 |
| 26 Aug 2021 |
GBP |
30.235 |
30.24 |
30.21 |
30.2175 |
30.2175 |
-0.352 (-1.15%)
|
524 |
| 25 Aug 2021 |
GBP |
30.52 |
30.645 |
30.52 |
30.57 |
30.57 |
+0.085 (+0.28%)
|
349 |
| 24 Aug 2021 |
GBP |
30.54 |
30.635 |
30.45 |
30.485 |
30.485 |
+0.542 (+1.81%)
|
3,246 |
| 23 Aug 2021 |
GBP |
29.9425 |
29.9425 |
29.9425 |
29.9425 |
29.9425 |
+0.355 (+1.20%)
|
0 |
| 20 Aug 2021 |
GBP |
29.625 |
29.625 |
29.395 |
29.5875 |
29.5875 |
-0.15 (-0.50%)
|
681 |
| 19 Aug 2021 |
GBP |
29.585 |
29.7375 |
29.585 |
29.7375 |
29.7375 |
-0.565 (-1.86%)
|
168 |
| 18 Aug 2021 |
GBP |
30.24 |
30.365 |
30.24 |
30.3025 |
30.3025 |
+0.282 (+0.94%)
|
50 |
| 17 Aug 2021 |
GBP |
29.975 |
30.02 |
29.975 |
30.02 |
30.02 |
-0.302 (-1.00%)
|
1,563 |
| 16 Aug 2021 |
GBP |
30.39 |
30.39 |
30.29 |
30.3225 |
30.3225 |
-0.225 (-0.74%)
|
718 |
| 13 Aug 2021 |
GBP |
30.535 |
30.5475 |
30.43 |
30.5475 |
30.5475 |
-0.407 (-1.32%)
|
1,114 |
| 12 Aug 2021 |
GBP |
31.065 |
31.065 |
30.955 |
30.955 |
30.955 |
-0.388 (-1.24%)
|
681 |
| 11 Aug 2021 |
GBP |
31.385 |
31.47 |
31.3425 |
31.3425 |
31.3425 |
-0.325 (-1.03%)
|
751 |
| 10 Aug 2021 |
GBP |
31.625 |
31.735 |
31.625 |
31.6675 |
31.6675 |
-0.583 (-1.81%)
|
506 |
| 9 Aug 2021 |
GBP |
32.2 |
32.25 |
32.13 |
32.25 |
32.25 |
+0.068 (+0.21%)
|
409 |
| 6 Aug 2021 |
GBP |
32.155 |
32.1825 |
32.13 |
32.1825 |
32.1825 |
-0.092 (-0.29%)
|
560 |
| 5 Aug 2021 |
GBP |
32.31 |
32.34 |
32.275 |
32.275 |
32.275 |
-0.045 (-0.14%)
|
4,474 |
| 4 Aug 2021 |
GBP |
32.35 |
32.39 |
32.32 |
32.32 |
32.32 |
+0.532 (+1.68%)
|
186 |
| 3 Aug 2021 |
GBP |
32.03 |
32.03 |
31.695 |
31.7875 |
31.7875 |
+0.258 (+0.82%)
|
2,546 |
| 2 Aug 2021 |
GBP |
31.565 |
31.565 |
31.53 |
31.53 |
31.53 |
+0.16 (+0.51%)
|
15 |
| 30 Jul 2021 |
GBP |
31.165 |
31.425 |
31.165 |
31.37 |
31.37 |
-0.522 (-1.64%)
|
3,017 |
| 29 Jul 2021 |
GBP |
31.795 |
31.8925 |
31.775 |
31.8925 |
31.8925 |
+0.343 (+1.09%)
|
339 |
| 28 Jul 2021 |
GBP |
31.73 |
31.74 |
31.55 |
31.55 |
31.55 |
+0.11 (+0.35%)
|
615 |
| 27 Jul 2021 |
GBP |
31.66 |
31.885 |
31.44 |
31.44 |
31.44 |
-0.352 (-1.11%)
|
1,511 |
| 26 Jul 2021 |
GBP |
31.64 |
31.835 |
31.64 |
31.7925 |
31.7925 |
-0.323 (-1.00%)
|
646 |
| 23 Jul 2021 |
GBP |
32.15 |
32.365 |
32.115 |
32.115 |
32.115 |
-0.083 (-0.26%)
|
991 |
| 22 Jul 2021 |
GBP |
32.29 |
32.29 |
32.1975 |
32.1975 |
32.1975 |
+0.165 (+0.52%)
|
133 |
| 21 Jul 2021 |
GBP |
32.005 |
32.155 |
32.005 |
32.0325 |
32.0325 |
-0.315 (-0.97%)
|
53 |
