Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
GBP |
32.205 |
32.3475 |
32.2 |
32.3475 |
32.3475 |
+0.515 (+1.62%)
|
641 |
| 19 Jul 2021 |
GBP |
31.8325 |
31.8325 |
31.8325 |
31.8325 |
31.8325 |
-0.568 (-1.75%)
|
0 |
| 16 Jul 2021 |
GBP |
32.4 |
32.405 |
32.365 |
32.4 |
32.4 |
-0.107 (-0.33%)
|
1,088 |
| 15 Jul 2021 |
GBP |
32.555 |
32.605 |
32.44 |
32.5075 |
32.5075 |
+0.318 (+0.99%)
|
1,730 |
| 14 Jul 2021 |
GBP |
32.185 |
32.2 |
32.185 |
32.19 |
32.19 |
-0.11 (-0.34%)
|
1,671 |
| 13 Jul 2021 |
GBP |
32.365 |
32.365 |
32.3 |
32.3 |
32.3 |
+0.245 (+0.76%)
|
300 |
| 12 Jul 2021 |
GBP |
32.085 |
32.1 |
32.055 |
32.055 |
32.055 |
+0.01 (+0.03%)
|
324 |
| 9 Jul 2021 |
GBP |
31.95 |
32.045 |
31.95 |
32.045 |
32.045 |
+0.155 (+0.49%)
|
669 |
| 8 Jul 2021 |
GBP |
31.95 |
31.95 |
31.89 |
31.89 |
31.89 |
-0.863 (-2.63%)
|
156 |
| 7 Jul 2021 |
GBP |
32.82 |
32.825 |
32.7525 |
32.7525 |
32.7525 |
-0.247 (-0.75%)
|
342 |
| 6 Jul 2021 |
GBP |
33 |
33 |
33 |
33 |
33 |
-0.1 (-0.30%)
|
0 |
| 5 Jul 2021 |
GBP |
33.145 |
33.165 |
33.1 |
33.1 |
33.1 |
+0.085 (+0.26%)
|
292 |
| 2 Jul 2021 |
GBP |
33.005 |
33.07 |
32.985 |
33.015 |
33.015 |
+0.06 (+0.18%)
|
714 |
| 1 Jul 2021 |
GBP |
32.955 |
32.955 |
32.945 |
32.955 |
32.955 |
-0.237 (-0.72%)
|
342 |
| 30 Jun 2021 |
GBP |
33.085 |
33.32 |
33.085 |
33.1925 |
33.1925 |
+0.16 (+0.48%)
|
203 |
| 29 Jun 2021 |
GBP |
32.985 |
33.04 |
32.985 |
33.0325 |
33.0325 |
-0.025 (-0.08%)
|
513 |
| 28 Jun 2021 |
GBP |
33.05 |
33.0575 |
33.05 |
33.0575 |
33.0575 |
-0.087 (-0.26%)
|
171 |
| 25 Jun 2021 |
GBP |
33.065 |
33.145 |
33.065 |
33.145 |
33.145 |
+0.113 (+0.34%)
|
454 |
| 24 Jun 2021 |
GBP |
33.0325 |
33.0325 |
33.0325 |
33.0325 |
33.0325 |
+0.485 (+1.49%)
|
1,768,903 |
| 23 Jun 2021 |
GBP |
32.39 |
32.5475 |
32.39 |
32.5475 |
32.5475 |
+0.185 (+0.57%)
|
171 |
| 22 Jun 2021 |
GBP |
32.485 |
32.485 |
32.31 |
32.3625 |
32.3625 |
-0.052 (-0.16%)
|
252 |
| 21 Jun 2021 |
GBP |
32.45 |
32.45 |
32.415 |
32.415 |
32.415 |
-0.085 (-0.26%)
|
307 |
| 18 Jun 2021 |
GBP |
32.595 |
32.595 |
32.41 |
32.5 |
32.5 |
-0.045 (-0.14%)
|
736 |
| 17 Jun 2021 |
GBP |
32.38 |
32.545 |
32.25 |
32.545 |
32.545 |
-0.158 (-0.48%)
|
1,949 |
| 16 Jun 2021 |
GBP |
32.695 |
32.7025 |
32.66 |
32.7025 |
32.7025 |
+0.273 (+0.84%)
|
12 |
| 15 Jun 2021 |
GBP |
32.51 |
32.52 |
32.43 |
32.43 |
32.43 |
+0.015 (+0.05%)
|
306 |
| 14 Jun 2021 |
GBP |
32.39 |
32.46 |
32.39 |
32.415 |
32.415 |
+0.155 (+0.48%)
|
598 |
| 11 Jun 2021 |
GBP |
32.31 |
32.32 |
32.26 |
32.26 |
32.26 |
+0.22 (+0.69%)
|
4,647 |
| 10 Jun 2021 |
GBP |
32.075 |
32.08 |
32.04 |
32.04 |
32.04 |
+0.085 (+0.27%)
|
305 |
| 9 Jun 2021 |
GBP |
31.9 |
31.955 |
31.895 |
31.955 |
31.955 |
-0.253 (-0.78%)
|
653 |
