Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
GBP |
32.8 |
32.83 |
32.8 |
32.83 |
32.83 |
+0.193 (+0.59%)
|
304 |
| 22 Apr 2021 |
GBP |
32.6375 |
32.6375 |
32.6375 |
32.6375 |
32.6375 |
+0.128 (+0.39%)
|
0 |
| 21 Apr 2021 |
GBP |
32.475 |
32.525 |
32.365 |
32.51 |
32.51 |
-0.145 (-0.44%)
|
406 |
| 20 Apr 2021 |
GBP |
33.035 |
33.035 |
32.655 |
32.655 |
32.655 |
-0.052 (-0.16%)
|
364 |
| 19 Apr 2021 |
GBP |
32.85 |
32.985 |
32.64 |
32.7075 |
32.7075 |
-0.438 (-1.32%)
|
2,059 |
| 16 Apr 2021 |
GBP |
33.48 |
33.48 |
33.145 |
33.145 |
33.145 |
-0.155 (-0.47%)
|
419 |
| 15 Apr 2021 |
GBP |
33.37 |
33.37 |
33.3 |
33.3 |
33.3 |
+0.135 (+0.41%)
|
850 |
| 14 Apr 2021 |
GBP |
33.37 |
33.402 |
33.165 |
33.165 |
33.165 |
+0.125 (+0.38%)
|
196 |
| 13 Apr 2021 |
GBP |
33.04 |
33.04 |
33.04 |
33.04 |
33.04 |
+0.588 (+1.81%)
|
0 |
| 12 Apr 2021 |
GBP |
32.585 |
32.585 |
32.4525 |
32.4525 |
32.4525 |
-0.1 (-0.31%)
|
82 |
| 9 Apr 2021 |
GBP |
32.64 |
32.855 |
32.5525 |
32.5525 |
32.5525 |
-0.333 (-1.01%)
|
473 |
| 8 Apr 2021 |
GBP |
32.855 |
32.885 |
32.845 |
32.885 |
32.885 |
+0.247 (+0.76%)
|
100 |
| 7 Apr 2021 |
GBP |
32.525 |
32.74 |
32.525 |
32.6375 |
32.6375 |
-0.055 (-0.17%)
|
146 |
| 6 Apr 2021 |
GBP |
32.675 |
32.6925 |
32.3 |
32.6925 |
32.6925 |
+0.635 (+1.98%)
|
925 |
| 1 Apr 2021 |
GBP |
32.11 |
32.18 |
32 |
32.0575 |
32.0575 |
+0.182 (+0.57%)
|
1,359 |
| 31 Mar 2021 |
GBP |
31.955 |
31.955 |
31.575 |
31.875 |
31.875 |
+0.113 (+0.35%)
|
3,477 |
| 30 Mar 2021 |
GBP |
31.77 |
31.77 |
31.605 |
31.7625 |
31.7625 |
+0.4 (+1.28%)
|
539 |
| 29 Mar 2021 |
GBP |
31.42 |
31.57 |
31.3625 |
31.3625 |
31.3625 |
+0.09 (+0.29%)
|
1,341 |
| 26 Mar 2021 |
GBP |
31.3 |
31.3 |
31.15 |
31.2725 |
31.2725 |
+0.105 (+0.34%)
|
25 |
| 25 Mar 2021 |
GBP |
30.955 |
31.1675 |
30.955 |
31.1675 |
31.1675 |
+0.182 (+0.59%)
|
200 |
| 24 Mar 2021 |
GBP |
30.985 |
30.985 |
30.985 |
30.985 |
30.985 |
-0.01 (-0.03%)
|
0 |
| 23 Mar 2021 |
GBP |
30.995 |
30.995 |
30.995 |
30.995 |
30.995 |
-0.417 (-1.33%)
|
0 |
| 22 Mar 2021 |
GBP |
31.27 |
31.445 |
31.27 |
31.4125 |
31.4125 |
+0.018 (+0.06%)
|
6,318 |
| 19 Mar 2021 |
GBP |
31.495 |
31.495 |
31.24 |
31.395 |
31.395 |
+0.098 (+0.31%)
|
639 |
| 18 Mar 2021 |
GBP |
31.27 |
31.4 |
31.27 |
31.2975 |
31.2975 |
+0.077 (+0.25%)
|
169 |
| 17 Mar 2021 |
GBP |
31.235 |
31.235 |
31.22 |
31.22 |
31.22 |
-0.367 (-1.16%)
|
4 |
| 16 Mar 2021 |
GBP |
31.5875 |
31.5875 |
31.5875 |
31.5875 |
31.5875 |
+0.265 (+0.85%)
|
0 |
| 15 Mar 2021 |
GBP |
31.165 |
31.3225 |
31.165 |
31.3225 |
31.3225 |
+0.357 (+1.15%)
|
101 |
| 12 Mar 2021 |
GBP |
31.065 |
31.115 |
30.965 |
30.965 |
30.965 |
-0.215 (-0.69%)
|
361 |
| 11 Mar 2021 |
GBP |
31 |
31.18 |
31 |
31.18 |
31.18 |
+0.907 (+3.00%)
|
471 |
