Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
GBP |
30.2725 |
30.2725 |
30.2725 |
30.2725 |
30.2725 |
-0.57 (-1.85%)
|
0 |
| 9 Mar 2021 |
GBP |
30.55 |
30.88 |
30.55 |
30.8425 |
30.8425 |
-0.013 (-0.04%)
|
6,113 |
| 8 Mar 2021 |
GBP |
30.71 |
30.91 |
30.615 |
30.855 |
30.855 |
-0.215 (-0.69%)
|
95 |
| 5 Mar 2021 |
GBP |
31.335 |
31.335 |
31.07 |
31.07 |
31.07 |
-0.36 (-1.15%)
|
2,000 |
| 4 Mar 2021 |
GBP |
31.405 |
31.53 |
31.405 |
31.43 |
31.43 |
-0.172 (-0.55%)
|
136 |
| 3 Mar 2021 |
GBP |
31.6025 |
31.6025 |
31.6025 |
31.6025 |
31.6025 |
+0.19 (+0.60%)
|
0 |
| 2 Mar 2021 |
GBP |
31.305 |
31.65 |
31.305 |
31.4125 |
31.4125 |
-0.41 (-1.29%)
|
1,200 |
| 1 Mar 2021 |
GBP |
31.84 |
31.845 |
31.645 |
31.8225 |
31.8225 |
+0.78 (+2.51%)
|
1,224 |
| 26 Feb 2021 |
GBP |
31.33 |
31.33 |
30.86 |
31.0425 |
31.0425 |
-0.688 (-2.17%)
|
1,086 |
| 25 Feb 2021 |
GBP |
31.73 |
31.73 |
31.73 |
31.73 |
31.73 |
+0.49 (+1.57%)
|
0 |
| 24 Feb 2021 |
GBP |
30.995 |
31.29 |
30.995 |
31.24 |
31.24 |
-0.21 (-0.67%)
|
330 |
| 23 Feb 2021 |
GBP |
31.5 |
31.75 |
31.28 |
31.45 |
31.45 |
-0.38 (-1.19%)
|
308 |
| 22 Feb 2021 |
GBP |
31.83 |
31.83 |
31.83 |
31.83 |
31.83 |
-0.855 (-2.62%)
|
0 |
| 19 Feb 2021 |
GBP |
32.705 |
32.805 |
32.65 |
32.685 |
32.685 |
+0.677 (+2.12%)
|
263 |
| 18 Feb 2021 |
GBP |
32.58 |
32.58 |
31.9 |
32.0075 |
32.0075 |
-0.79 (-2.41%)
|
1,334 |
| 17 Feb 2021 |
GBP |
32.975 |
32.995 |
32.7975 |
32.7975 |
32.7975 |
-0.307 (-0.93%)
|
23 |
| 16 Feb 2021 |
GBP |
33.53 |
33.53 |
33.105 |
33.105 |
33.105 |
-0.385 (-1.15%)
|
2,160 |
| 15 Feb 2021 |
GBP |
33.575 |
33.6 |
33.355 |
33.49 |
33.49 |
+0.203 (+0.61%)
|
2,620 |
| 12 Feb 2021 |
GBP |
33.035 |
33.2875 |
33.035 |
33.2875 |
33.2875 |
+0.03 (+0.09%)
|
584 |
| 11 Feb 2021 |
GBP |
33.2575 |
33.2575 |
33.2575 |
33.2575 |
33.2575 |
+0.448 (+1.36%)
|
0 |
| 10 Feb 2021 |
GBP |
32.77 |
33.02 |
32.77 |
32.81 |
32.81 |
+0.26 (+0.80%)
|
124 |
| 9 Feb 2021 |
GBP |
32.47 |
32.55 |
32.47 |
32.55 |
32.55 |
-0.05 (-0.15%)
|
12 |
| 8 Feb 2021 |
GBP |
32.605 |
32.61 |
32.5 |
32.6 |
32.6 |
-0.407 (-1.23%)
|
3,816 |
| 5 Feb 2021 |
GBP |
33.08 |
33.08 |
32.815 |
33.0075 |
33.0075 |
+0.312 (+0.96%)
|
1,841 |
| 4 Feb 2021 |
GBP |
32.695 |
32.695 |
32.695 |
32.695 |
32.695 |
-0.573 (-1.72%)
|
0 |
| 3 Feb 2021 |
GBP |
33.51 |
33.65 |
33.2675 |
33.2675 |
33.2675 |
+0.02 (+0.06%)
|
4,772 |
| 2 Feb 2021 |
GBP |
33.13 |
33.2475 |
33.13 |
33.2475 |
33.2475 |
+0.75 (+2.31%)
|
150 |
| 1 Feb 2021 |
GBP |
32.22 |
32.4975 |
32.22 |
32.4975 |
32.4975 |
+0.775 (+2.44%)
|
2,684 |
| 29 Jan 2021 |
GBP |
31.645 |
31.7225 |
31.555 |
31.7225 |
31.7225 |
-1.08 (-3.29%)
|
625 |
| 28 Jan 2021 |
GBP |
32.4 |
32.87 |
32.4 |
32.8025 |
32.8025 |
+0.055 (+0.17%)
|
2,488 |
