Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
GBP |
33 |
33 |
32.7475 |
32.7475 |
32.7475 |
-0.818 (-2.44%)
|
110 |
| 26 Jan 2021 |
GBP |
33.83 |
33.83 |
33.535 |
33.565 |
33.565 |
-0.578 (-1.69%)
|
1,063 |
| 25 Jan 2021 |
GBP |
34.37 |
34.54 |
34.1425 |
34.1425 |
34.1425 |
+0.45 (+1.34%)
|
2,912 |
| 22 Jan 2021 |
GBP |
33.63 |
33.6925 |
33.57 |
33.6925 |
33.6925 |
-0.515 (-1.51%)
|
2,176 |
| 21 Jan 2021 |
GBP |
33.94 |
34.2075 |
33.94 |
34.2075 |
34.2075 |
+0.75 (+2.24%)
|
4,171 |
| 20 Jan 2021 |
GBP |
33.495 |
33.57 |
33.425 |
33.4575 |
33.4575 |
+0.052 (+0.16%)
|
3,690 |
| 19 Jan 2021 |
GBP |
33.585 |
33.585 |
33.405 |
33.405 |
33.405 |
+0.863 (+2.65%)
|
10 |
| 18 Jan 2021 |
GBP |
32.595 |
32.62 |
32.5425 |
32.5425 |
32.5425 |
-0.897 (-2.68%)
|
320 |
| 15 Jan 2021 |
GBP |
33.36 |
33.44 |
33.315 |
33.44 |
33.44 |
-0.877 (-2.56%)
|
243 |
| 14 Jan 2021 |
GBP |
34.13 |
34.3175 |
34.13 |
34.3175 |
34.3175 |
+0.217 (+0.64%)
|
1,641 |
| 13 Jan 2021 |
GBP |
34.08 |
34.125 |
34.07 |
34.1 |
34.1 |
-0.223 (-0.65%)
|
2,291 |
| 12 Jan 2021 |
GBP |
34.14 |
34.335 |
34.14 |
34.3225 |
34.3225 |
-0.512 (-1.47%)
|
2,838 |
| 11 Jan 2021 |
GBP |
34.96 |
34.96 |
34.75 |
34.835 |
34.835 |
+0.125 (+0.36%)
|
5,325 |
| 8 Jan 2021 |
GBP |
34.575 |
34.74 |
34.39 |
34.71 |
34.71 |
+1.615 (+4.88%)
|
2,624 |
| 7 Jan 2021 |
GBP |
32.98 |
33.095 |
32.865 |
33.095 |
33.095 |
+0.4 (+1.22%)
|
13,818 |
| 6 Jan 2021 |
GBP |
32.185 |
32.75 |
32.185 |
32.695 |
32.695 |
+0.04 (+0.12%)
|
3,237 |
| 5 Jan 2021 |
GBP |
32.565 |
32.795 |
32.565 |
32.655 |
32.655 |
+0.422 (+1.31%)
|
2,421 |
| 4 Jan 2021 |
GBP |
32.2 |
32.805 |
32.2 |
32.2325 |
32.2325 |
+0.943 (+3.01%)
|
16,077 |
| 31 Dec 2020 |
GBP |
31.295 |
31.3 |
31.21 |
31.29 |
31.29 |
+0.37 (+1.20%)
|
4,732 |
| 30 Dec 2020 |
GBP |
31.615 |
31.615 |
30.92 |
30.92 |
30.92 |
0.0 (0.0%)
|
1,739 |
| 29 Dec 2020 |
GBP |
30.96 |
31.025 |
30.89 |
30.92 |
30.92 |
+0.983 (+3.28%)
|
976 |
| 24 Dec 2020 |
GBP |
29.925 |
29.9375 |
29.925 |
29.9375 |
29.9375 |
+0.475 (+1.61%)
|
34 |
| 23 Dec 2020 |
GBP |
29.76 |
29.8 |
29.45 |
29.4625 |
29.4625 |
+0.1 (+0.34%)
|
5,921 |
| 22 Dec 2020 |
GBP |
29.39 |
29.455 |
29.3625 |
29.3625 |
29.3625 |
-0.255 (-0.86%)
|
134 |
| 21 Dec 2020 |
GBP |
29.495 |
29.6175 |
29.135 |
29.6175 |
29.6175 |
-0.025 (-0.08%)
|
274 |
| 18 Dec 2020 |
GBP |
29.835 |
29.835 |
29.6425 |
29.6425 |
29.6425 |
+0.048 (+0.16%)
|
3,795 |
| 17 Dec 2020 |
GBP |
29.96 |
29.96 |
29.595 |
29.595 |
29.595 |
-0.352 (-1.18%)
|
213 |
| 16 Dec 2020 |
GBP |
30.045 |
30.115 |
29.9475 |
29.9475 |
29.9475 |
-0.028 (-0.09%)
|
2,100 |
| 15 Dec 2020 |
GBP |
30.13 |
30.155 |
29.975 |
29.975 |
29.975 |
-0.19 (-0.63%)
|
2,491 |
| 14 Dec 2020 |
GBP |
30.11 |
30.44 |
30.11 |
30.165 |
30.165 |
-0.37 (-1.21%)
|
3,652 |
