Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2020 |
GBP |
30.66 |
30.66 |
30.445 |
30.535 |
30.535 |
+0.18 (+0.59%)
|
4,749 |
| 10 Dec 2020 |
GBP |
30.235 |
30.38 |
30.235 |
30.355 |
30.355 |
+0.472 (+1.58%)
|
4,071 |
| 9 Dec 2020 |
GBP |
29.98 |
30.015 |
29.8825 |
29.8825 |
29.8825 |
+0.268 (+0.90%)
|
356 |
| 8 Dec 2020 |
GBP |
29.66 |
29.66 |
29.615 |
29.615 |
29.615 |
-0.75 (-2.47%)
|
168 |
| 7 Dec 2020 |
GBP |
30.26 |
30.365 |
30.26 |
30.365 |
30.365 |
+0.603 (+2.02%)
|
2,164 |
| 4 Dec 2020 |
GBP |
29.63 |
29.815 |
29.63 |
29.7625 |
29.7625 |
+0.62 (+2.13%)
|
5,293 |
| 3 Dec 2020 |
GBP |
29.08 |
29.295 |
29.08 |
29.1425 |
29.1425 |
+0.312 (+1.08%)
|
2,963 |
| 2 Dec 2020 |
GBP |
28.75 |
28.835 |
28.705 |
28.83 |
28.83 |
+0.782 (+2.79%)
|
373 |
| 1 Dec 2020 |
GBP |
28.15 |
28.15 |
28.0475 |
28.0475 |
28.0475 |
+0.318 (+1.14%)
|
1,030 |
| 30 Nov 2020 |
GBP |
27.865 |
27.865 |
27.73 |
27.73 |
27.73 |
-0.55 (-1.94%)
|
1,581 |
| 27 Nov 2020 |
GBP |
28.17 |
28.28 |
28.17 |
28.28 |
28.28 |
+0.258 (+0.92%)
|
35 |
| 26 Nov 2020 |
GBP |
28.06 |
28.06 |
28.0225 |
28.0225 |
28.0225 |
+0.335 (+1.21%)
|
178 |
| 25 Nov 2020 |
GBP |
27.62 |
27.72 |
27.62 |
27.6875 |
27.6875 |
-0.06 (-0.22%)
|
4,608 |
| 24 Nov 2020 |
GBP |
27.69 |
27.78 |
27.69 |
27.7475 |
27.7475 |
+0.19 (+0.69%)
|
8,322 |
| 23 Nov 2020 |
GBP |
27.545 |
27.635 |
27.52 |
27.5575 |
27.5575 |
+0.48 (+1.77%)
|
983 |
| 20 Nov 2020 |
GBP |
27.0775 |
27.0775 |
27.0775 |
27.0775 |
27.0775 |
-0.043 (-0.16%)
|
18 |
| 19 Nov 2020 |
GBP |
27.12 |
27.12 |
27.12 |
27.12 |
27.12 |
-0.043 (-0.16%)
|
0 |
| 18 Nov 2020 |
GBP |
27.1625 |
27.1625 |
27.1625 |
27.1625 |
27.1625 |
-0.08 (-0.29%)
|
0 |
| 17 Nov 2020 |
GBP |
27.09 |
27.32 |
27.09 |
27.2425 |
27.2425 |
-0.107 (-0.39%)
|
2,353 |
| 16 Nov 2020 |
GBP |
27.335 |
27.35 |
27.335 |
27.35 |
27.35 |
+0.637 (+2.39%)
|
164 |
| 13 Nov 2020 |
GBP |
26.79 |
26.81 |
26.7125 |
26.7125 |
26.7125 |
+0.27 (+1.02%)
|
189 |
| 12 Nov 2020 |
GBP |
26.21 |
26.4425 |
26.21 |
26.4425 |
26.4425 |
+0.188 (+0.71%)
|
4,809 |
| 11 Nov 2020 |
GBP |
25.965 |
26.385 |
25.965 |
26.255 |
26.255 |
+0.4 (+1.55%)
|
2,939 |
| 10 Nov 2020 |
GBP |
25.915 |
25.915 |
25.73 |
25.855 |
25.855 |
-0.175 (-0.67%)
|
643 |
| 9 Nov 2020 |
GBP |
26.535 |
26.535 |
26.03 |
26.03 |
26.03 |
+0.3 (+1.17%)
|
5,578 |
| 6 Nov 2020 |
GBP |
25.56 |
25.825 |
25.56 |
25.73 |
25.73 |
-0.068 (-0.26%)
|
1,537 |
| 5 Nov 2020 |
GBP |
25.725 |
25.865 |
25.71 |
25.7975 |
25.7975 |
+0.46 (+1.82%)
|
2,647 |
| 4 Nov 2020 |
GBP |
25.3 |
25.3375 |
24.755 |
25.3375 |
25.3375 |
+0.623 (+2.52%)
|
1,210 |
| 3 Nov 2020 |
GBP |
24.875 |
24.875 |
24.715 |
24.715 |
24.715 |
+0.253 (+1.03%)
|
6,917 |
| 2 Nov 2020 |
GBP |
24.505 |
24.65 |
24.4625 |
24.4625 |
24.4625 |
+0.435 (+1.81%)
|
2,313 |
