Franklin FTSE Korea UCITS ETF Recent Share Price (LSE:FLRK)

LSE:FLRK - Franklin FTSE Korea UCITS ETF Franklin FTSE Korea UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2020	GBP	24.16	24.23	24.0275	24.0275	24.0275	-0.56 (-2.28%)	2,412
29 Oct 2020	GBP	24.67	24.79	24.57	24.5875	24.5875	+0.055 (+0.22%)	1,342
28 Oct 2020	GBP	24.725	24.725	24.495	24.5325	24.5325	-0.11 (-0.45%)	2,203
27 Oct 2020	GBP	24.83	24.83	24.6425	24.6425	24.6425	-0.145 (-0.58%)	80
26 Oct 2020	GBP	24.94	24.99	24.77	24.7875	24.7875	-0.18 (-0.72%)	4,482
23 Oct 2020	GBP	24.995	25.1	24.9675	24.9675	24.9675	+0.31 (+1.26%)	1,141
22 Oct 2020	GBP	24.6575	24.6575	24.6575	24.6575	24.6575	-0.075 (-0.30%)	0
21 Oct 2020	GBP	24.7325	24.7325	24.7325	24.7325	24.7325	-0.212 (-0.85%)	0
20 Oct 2020	GBP	24.99	24.99	24.945	24.945	24.945	+0.333 (+1.35%)	17
19 Oct 2020	GBP	24.6125	24.6125	24.6125	24.6125	24.6125	-0.175 (-0.71%)	0
16 Oct 2020	GBP	24.7875	24.7875	24.7875	24.7875	24.7875	+0.205 (+0.83%)	0
15 Oct 2020	GBP	24.5825	24.5825	24.5825	24.5825	24.5825	-0.215 (-0.87%)	0
14 Oct 2020	GBP	24.855	24.995	24.7975	24.7975	24.7975	-0.15 (-0.60%)	2,130
13 Oct 2020	GBP	25.01	25.035	24.9475	24.9475	24.9475	+0.045 (+0.18%)	1,050
12 Oct 2020	GBP	24.935	24.935	24.9025	24.9025	24.9025	-0.24 (-0.95%)	200
9 Oct 2020	GBP	25.125	25.215	25.125	25.1425	25.1425	+0.195 (+0.78%)	735
8 Oct 2020	GBP	24.925	25.03	24.925	24.9475	24.9475	+0.107 (+0.43%)	223
7 Oct 2020	GBP	24.94	24.94	24.84	24.84	24.84	+0.375 (+1.53%)	200
6 Oct 2020	GBP	24.35	24.465	24.35	24.465	24.465	-0.077 (-0.32%)	166
5 Oct 2020	GBP	24.435	24.57	24.43	24.5425	24.5425	+0.323 (+1.33%)	3,107
2 Oct 2020	GBP	24.3	24.3	24.22	24.22	24.22	-0.223 (-0.91%)	36
1 Oct 2020	GBP	24.53	24.53	24.4425	24.4425	24.4425	+0.207 (+0.86%)	40
30 Sep 2020	GBP	24.205	24.235	24.205	24.235	24.235	+0.185 (+0.77%)	103
29 Sep 2020	GBP	24.05	24.05	24.05	24.05	24.05	+0.145 (+0.61%)	0
28 Sep 2020	GBP	23.905	23.905	23.905	23.905	23.905	+0.312 (+1.32%)	0
25 Sep 2020	GBP	23.625	23.625	23.5925	23.5925	23.5925	-0.065 (-0.27%)	105
24 Sep 2020	GBP	23.665	23.665	23.585	23.6575	23.6575	-0.39 (-1.62%)	592
23 Sep 2020	GBP	24.47	24.47	24.0475	24.0475	24.0475	-0.102 (-0.42%)	203
22 Sep 2020	GBP	24.255	24.255	24.15	24.15	24.15	-0.077 (-0.32%)	123
21 Sep 2020	GBP	24.26	24.26	24.2275	24.2275	24.2275	-0.295 (-1.20%)	125

Unicorn Response |