Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
GBP |
24.5225 |
24.5225 |
24.5225 |
24.5225 |
24.5225 |
+0.04 (+0.16%)
|
0 |
| 17 Sep 2020 |
GBP |
24.575 |
24.575 |
24.4825 |
24.4825 |
24.4825 |
-0.255 (-1.03%)
|
1,015 |
| 16 Sep 2020 |
GBP |
24.7375 |
24.7375 |
24.7375 |
24.7375 |
24.7375 |
-0.115 (-0.46%)
|
0 |
| 15 Sep 2020 |
GBP |
24.8525 |
24.8525 |
24.8525 |
24.8525 |
24.8525 |
+0.328 (+1.34%)
|
0 |
| 14 Sep 2020 |
GBP |
24.555 |
24.58 |
24.525 |
24.525 |
24.525 |
+0.268 (+1.10%)
|
1,226 |
| 11 Sep 2020 |
GBP |
24.24 |
24.2575 |
24.24 |
24.2575 |
24.2575 |
+0.177 (+0.74%)
|
238 |
| 10 Sep 2020 |
GBP |
24.09 |
24.09 |
23.8 |
24.08 |
24.08 |
+0.287 (+1.21%)
|
1,253 |
| 9 Sep 2020 |
GBP |
23.885 |
23.885 |
23.7925 |
23.7925 |
23.7925 |
+0.193 (+0.82%)
|
209 |
| 8 Sep 2020 |
GBP |
23.6 |
23.6 |
23.6 |
23.6 |
23.6 |
+0.233 (+0.99%)
|
0 |
| 7 Sep 2020 |
GBP |
23.41 |
23.41 |
23.3675 |
23.3675 |
23.3675 |
+0.627 (+2.76%)
|
21 |
| 4 Sep 2020 |
GBP |
22.74 |
22.74 |
22.74 |
22.74 |
22.74 |
-0.215 (-0.94%)
|
0 |
| 3 Sep 2020 |
GBP |
23.06 |
23.26 |
22.955 |
22.955 |
22.955 |
+0.163 (+0.71%)
|
2,050 |
| 2 Sep 2020 |
GBP |
22.86 |
23.01 |
22.7925 |
22.7925 |
22.7925 |
+0.075 (+0.33%)
|
963 |
| 1 Sep 2020 |
GBP |
22.67 |
22.7175 |
22.645 |
22.7175 |
22.7175 |
-0.427 (-1.85%)
|
51 |
| 28 Aug 2020 |
GBP |
23.145 |
23.145 |
23.145 |
23.145 |
23.145 |
+0.005 (+0.02%)
|
0 |
| 27 Aug 2020 |
GBP |
23.37 |
23.37 |
23.14 |
23.14 |
23.14 |
-0.37 (-1.57%)
|
2,010 |
| 26 Aug 2020 |
GBP |
23.55 |
23.55 |
23.51 |
23.51 |
23.51 |
+0.01 (+0.04%)
|
11,599 |
| 25 Aug 2020 |
GBP |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
+0.233 (+1.00%)
|
0 |
| 24 Aug 2020 |
GBP |
23.355 |
23.44 |
23.2675 |
23.2675 |
23.2675 |
+0.325 (+1.42%)
|
1,071 |
| 21 Aug 2020 |
GBP |
22.935 |
22.9425 |
22.935 |
22.9425 |
22.9425 |
+0.398 (+1.76%)
|
109 |
| 20 Aug 2020 |
GBP |
22.545 |
22.545 |
22.545 |
22.545 |
22.545 |
-0.92 (-3.92%)
|
0 |
| 19 Aug 2020 |
GBP |
23.465 |
23.465 |
23.465 |
23.465 |
23.465 |
+0.142 (+0.61%)
|
0 |
| 18 Aug 2020 |
GBP |
23.3225 |
23.3225 |
23.3225 |
23.3225 |
23.3225 |
-0.92 (-3.79%)
|
1,488 |
| 17 Aug 2020 |
GBP |
24.2425 |
24.2425 |
24.2425 |
24.2425 |
24.2425 |
+0.31 (+1.30%)
|
2,300 |
| 14 Aug 2020 |
GBP |
23.9325 |
23.9325 |
23.9325 |
23.9325 |
23.9325 |
-0.485 (-1.99%)
|
0 |
| 13 Aug 2020 |
GBP |
24.4175 |
24.4175 |
24.4175 |
24.4175 |
24.4175 |
-0.172 (-0.70%)
|
0 |
| 12 Aug 2020 |
GBP |
24.58 |
24.59 |
24.58 |
24.59 |
24.59 |
+0.253 (+1.04%)
|
410 |
| 11 Aug 2020 |
GBP |
24.3375 |
24.3375 |
24.3375 |
24.3375 |
24.3375 |
+0.547 (+2.30%)
|
0 |
| 10 Aug 2020 |
GBP |
23.79 |
23.79 |
23.79 |
23.79 |
23.79 |
+0.35 (+1.49%)
|
104 |
| 7 Aug 2020 |
GBP |
23.49 |
23.49 |
23.44 |
23.44 |
23.44 |
+0.152 (+0.65%)
|
212 |
