Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2020 |
GBP |
19.26 |
19.26 |
19.26 |
19.26 |
19.26 |
-0.088 (-0.45%)
|
0 |
| 5 May 2020 |
GBP |
19.348 |
19.348 |
19.348 |
19.348 |
19.348 |
+0.306 (+1.61%)
|
0 |
| 4 May 2020 |
GBP |
19.042 |
19.042 |
19.042 |
19.042 |
19.042 |
-0.035 (-0.18%)
|
0 |
| 1 May 2020 |
GBP |
19.077 |
19.077 |
19.077 |
19.077 |
19.077 |
-0.734 (-3.71%)
|
0 |
| 30 Apr 2020 |
GBP |
20.07 |
20.28 |
19.811 |
19.811 |
19.811 |
-0.257 (-1.28%)
|
500 |
| 29 Apr 2020 |
GBP |
20.0675 |
20.0675 |
20.0675 |
20.0675 |
20.0675 |
+0.319 (+1.61%)
|
0 |
| 28 Apr 2020 |
GBP |
19.749 |
19.749 |
19.749 |
19.749 |
19.749 |
+0.158 (+0.81%)
|
0 |
| 27 Apr 2020 |
GBP |
19.591 |
19.591 |
19.591 |
19.591 |
19.591 |
+0.428 (+2.23%)
|
0 |
| 24 Apr 2020 |
GBP |
19.163 |
19.163 |
19.163 |
19.163 |
19.163 |
-0.323 (-1.66%)
|
0 |
| 23 Apr 2020 |
GBP |
19.486 |
19.486 |
19.486 |
19.486 |
19.486 |
+0.105 (+0.54%)
|
0 |
| 22 Apr 2020 |
GBP |
19.381 |
19.381 |
19.381 |
19.381 |
19.381 |
+0.52 (+2.76%)
|
0 |
| 21 Apr 2020 |
GBP |
18.861 |
18.861 |
18.861 |
18.861 |
18.861 |
-0.484 (-2.50%)
|
0 |
| 20 Apr 2020 |
GBP |
19.304 |
19.37 |
19.304 |
19.345 |
19.345 |
-0.013 (-0.07%)
|
2,120 |
| 17 Apr 2020 |
GBP |
19.358 |
19.358 |
19.358 |
19.358 |
19.358 |
+0.487 (+2.58%)
|
0 |
| 16 Apr 2020 |
GBP |
18.871 |
18.871 |
18.871 |
18.871 |
18.871 |
+0.418 (+2.27%)
|
0 |
| 15 Apr 2020 |
GBP |
18.842 |
18.842 |
18.453 |
18.453 |
18.453 |
-0.515 (-2.72%)
|
76 |
| 14 Apr 2020 |
GBP |
19.008 |
19.014 |
18.968 |
18.968 |
18.968 |
-0.139 (-0.73%)
|
323 |
| 9 Apr 2020 |
GBP |
18.788 |
19.107 |
18.788 |
19.107 |
19.107 |
+0.225 (+1.19%)
|
268 |
| 8 Apr 2020 |
GBP |
18.85 |
18.882 |
18.85 |
18.882 |
18.882 |
-0.629 (-3.22%)
|
127 |
| 7 Apr 2020 |
GBP |
19.582 |
19.582 |
19.511 |
19.511 |
19.511 |
+0.78 (+4.16%)
|
1,149 |
| 6 Apr 2020 |
GBP |
18.731 |
18.731 |
18.731 |
18.731 |
18.731 |
+0.956 (+5.38%)
|
0 |
| 3 Apr 2020 |
GBP |
17.775 |
17.775 |
17.775 |
17.775 |
17.775 |
-0.015 (-0.08%)
|
0 |
| 2 Apr 2020 |
GBP |
17.79 |
17.79 |
17.79 |
17.79 |
17.79 |
+0.54 (+3.13%)
|
0 |
| 1 Apr 2020 |
GBP |
17.25 |
17.25 |
17.25 |
17.25 |
17.25 |
-1.056 (-5.77%)
|
0 |
| 31 Mar 2020 |
GBP |
18.306 |
18.306 |
18.306 |
18.306 |
18.306 |
+0.378 (+2.11%)
|
0 |
| 30 Mar 2020 |
GBP |
17.928 |
17.928 |
17.928 |
17.928 |
17.928 |
+0.581 (+3.35%)
|
0 |
| 27 Mar 2020 |
GBP |
17.75 |
17.75 |
17.347 |
17.347 |
17.347 |
-1.28 (-6.87%)
|
266 |
| 26 Mar 2020 |
GBP |
18.394 |
18.627 |
18.394 |
18.627 |
18.627 |
-0.128 (-0.68%)
|
7 |
| 25 Mar 2020 |
GBP |
18.755 |
18.755 |
18.755 |
18.755 |
18.755 |
+0.775 (+4.31%)
|
0 |
| 24 Mar 2020 |
GBP |
17.654 |
17.98 |
17.636 |
17.98 |
17.98 |
+1.723 (+10.60%)
|
1,411 |
