Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2020 |
GBP |
16.636 |
16.636 |
16.257 |
16.257 |
16.257 |
-0.354 (-2.13%)
|
29 |
| 20 Mar 2020 |
GBP |
16.932 |
16.932 |
16.611 |
16.611 |
16.611 |
+0.531 (+3.30%)
|
20 |
| 19 Mar 2020 |
GBP |
16.08 |
16.08 |
16.08 |
16.08 |
16.08 |
-0.548 (-3.30%)
|
0 |
| 18 Mar 2020 |
GBP |
16.628 |
16.628 |
16.628 |
16.628 |
16.628 |
-0.955 (-5.43%)
|
0 |
| 17 Mar 2020 |
GBP |
17.583 |
17.583 |
17.583 |
17.583 |
17.583 |
+0.427 (+2.49%)
|
0 |
| 16 Mar 2020 |
GBP |
17.156 |
17.156 |
17.156 |
17.156 |
17.156 |
-1.367 (-7.38%)
|
0 |
| 13 Mar 2020 |
GBP |
18.523 |
18.523 |
18.523 |
18.523 |
18.523 |
+1.07 (+6.13%)
|
0 |
| 12 Mar 2020 |
GBP |
17.453 |
17.453 |
17.453 |
17.453 |
17.453 |
-1.921 (-9.92%)
|
0 |
| 11 Mar 2020 |
GBP |
19.374 |
19.374 |
19.374 |
19.374 |
19.374 |
-0.206 (-1.05%)
|
0 |
| 10 Mar 2020 |
GBP |
19.58 |
19.58 |
19.58 |
19.58 |
19.58 |
+0.586 (+3.09%)
|
0 |
| 9 Mar 2020 |
GBP |
18.994 |
18.994 |
18.994 |
18.994 |
18.994 |
-1.139 (-5.66%)
|
0 |
| 6 Mar 2020 |
GBP |
20.1325 |
20.1325 |
20.1325 |
20.1325 |
20.1325 |
-0.76 (-3.64%)
|
0 |
| 5 Mar 2020 |
GBP |
20.8925 |
20.8925 |
20.8925 |
20.8925 |
20.8925 |
-0.255 (-1.21%)
|
0 |
| 4 Mar 2020 |
GBP |
21.1475 |
21.1475 |
21.1475 |
21.1475 |
21.1475 |
+0.472 (+2.29%)
|
0 |
| 3 Mar 2020 |
GBP |
20.805 |
20.82 |
20.675 |
20.675 |
20.675 |
+0.135 (+0.66%)
|
1,440 |
| 2 Mar 2020 |
GBP |
20.54 |
20.54 |
20.54 |
20.54 |
20.54 |
+0.5 (+2.50%)
|
0 |
| 28 Feb 2020 |
GBP |
20.0395 |
20.0395 |
20.0395 |
20.0395 |
20.0395 |
-0.386 (-1.89%)
|
0 |
| 27 Feb 2020 |
GBP |
20.505 |
20.65 |
20.425 |
20.425 |
20.425 |
-0.28 (-1.35%)
|
767 |
| 26 Feb 2020 |
GBP |
20.57 |
20.705 |
20.57 |
20.705 |
20.705 |
+0.26 (+1.27%)
|
10 |
| 25 Feb 2020 |
GBP |
20.445 |
20.445 |
20.445 |
20.445 |
20.445 |
+0.072 (+0.36%)
|
0 |
| 24 Feb 2020 |
GBP |
20.62 |
20.62 |
20.3725 |
20.3725 |
20.3725 |
-1.09 (-5.08%)
|
242 |
| 21 Feb 2020 |
GBP |
21.495 |
21.495 |
21.4625 |
21.4625 |
21.4625 |
-0.302 (-1.39%)
|
23 |
| 20 Feb 2020 |
GBP |
21.765 |
21.765 |
21.765 |
21.765 |
21.765 |
-0.64 (-2.86%)
|
0 |
| 19 Feb 2020 |
GBP |
22.405 |
22.405 |
22.405 |
22.405 |
22.405 |
+0.263 (+1.19%)
|
0 |
| 18 Feb 2020 |
GBP |
22.1425 |
22.1425 |
22.1425 |
22.1425 |
22.1425 |
-0.57 (-2.51%)
|
0 |
| 17 Feb 2020 |
GBP |
22.7125 |
22.7125 |
22.7125 |
22.7125 |
22.7125 |
+0.077 (+0.34%)
|
0 |
| 14 Feb 2020 |
GBP |
22.635 |
22.635 |
22.635 |
22.635 |
22.635 |
+0.198 (+0.88%)
|
0 |
| 13 Feb 2020 |
GBP |
22.4375 |
22.4375 |
22.4375 |
22.4375 |
22.4375 |
-0.412 (-1.81%)
|
0 |
| 12 Feb 2020 |
GBP |
22.85 |
22.85 |
22.85 |
22.85 |
22.85 |
+0.195 (+0.86%)
|
0 |
| 11 Feb 2020 |
GBP |
22.525 |
22.655 |
22.525 |
22.655 |
22.655 |
+0.365 (+1.64%)
|
749 |
