Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
GBP |
25.74 |
25.74 |
25.6509 |
25.68 |
25.68 |
+0.072 (+0.28%)
|
12 |
| 21 Nov 2023 |
GBP |
25.7366 |
25.7366 |
25.6075 |
25.6075 |
25.6075 |
-0.215 (-0.83%)
|
17 |
| 20 Nov 2023 |
GBP |
25.715 |
25.8225 |
25.715 |
25.8225 |
25.8225 |
+0.25 (+0.98%)
|
154 |
| 17 Nov 2023 |
GBP |
25.6 |
25.6 |
25.5725 |
25.5725 |
25.5725 |
-0.087 (-0.34%)
|
107 |
| 16 Nov 2023 |
GBP |
25.765 |
25.765 |
25.66 |
25.66 |
25.66 |
+0.125 (+0.49%)
|
737 |
| 15 Nov 2023 |
GBP |
25.58 |
25.645 |
25.4841 |
25.535 |
25.535 |
+0.307 (+1.22%)
|
2,108 |
| 14 Nov 2023 |
GBP |
24.835 |
25.28 |
24.835 |
25.2275 |
25.2275 |
+0.362 (+1.46%)
|
9,700 |
| 13 Nov 2023 |
GBP |
24.815 |
24.865 |
24.7715 |
24.865 |
24.865 |
-0.12 (-0.48%)
|
1,697 |
| 10 Nov 2023 |
GBP |
24.85 |
24.985 |
24.8179 |
24.985 |
24.985 |
-0.113 (-0.45%)
|
6,041 |
| 9 Nov 2023 |
GBP |
25.145 |
25.2035 |
25.0134 |
25.0975 |
25.0975 |
+0.098 (+0.39%)
|
850 |
| 8 Nov 2023 |
GBP |
25.12 |
25.2 |
25 |
25 |
25 |
-0.588 (-2.30%)
|
441 |
| 7 Nov 2023 |
GBP |
25.195 |
25.595 |
24.9959 |
25.5875 |
25.5875 |
-0.285 (-1.10%)
|
7,446 |
| 6 Nov 2023 |
GBP |
25.94 |
25.9986 |
25.8267 |
25.8725 |
25.8725 |
+1.245 (+5.06%)
|
2,812 |
| 3 Nov 2023 |
GBP |
24.68 |
24.8821 |
24.5522 |
24.6275 |
24.6275 |
+0.42 (+1.73%)
|
1,825 |
| 2 Nov 2023 |
GBP |
24.255 |
24.255 |
24.0504 |
24.2075 |
24.2075 |
+0.78 (+3.33%)
|
310 |
| 1 Nov 2023 |
GBP |
23.205 |
23.46 |
23.1646 |
23.4275 |
23.4275 |
+0.425 (+1.85%)
|
9,551 |
| 31 Oct 2023 |
GBP |
23.115 |
23.125 |
23.0025 |
23.0025 |
23.0025 |
-0.325 (-1.39%)
|
5,681 |
| 30 Oct 2023 |
GBP |
23.455 |
23.595 |
23.3275 |
23.3275 |
23.3275 |
+0.175 (+0.76%)
|
835 |
| 27 Oct 2023 |
GBP |
23.145 |
23.3023 |
23.0542 |
23.1525 |
23.1525 |
+0.01 (+0.04%)
|
508 |
| 26 Oct 2023 |
GBP |
23.2675 |
23.307 |
23.1425 |
23.1425 |
23.1425 |
-0.725 (-3.04%)
|
158 |
| 25 Oct 2023 |
GBP |
23.87 |
23.9757 |
23.84 |
23.8675 |
23.8675 |
-0.35 (-1.45%)
|
532 |
| 24 Oct 2023 |
GBP |
24.07 |
24.225 |
24.07 |
24.2175 |
24.2175 |
+0.405 (+1.70%)
|
2,265 |
| 23 Oct 2023 |
GBP |
23.6572 |
23.8125 |
23.6572 |
23.8125 |
23.8125 |
-0.08 (-0.33%)
|
39 |
| 20 Oct 2023 |
GBP |
23.87 |
24.1623 |
23.87 |
23.8925 |
23.8925 |
-0.655 (-2.67%)
|
2,583 |
| 19 Oct 2023 |
GBP |
24.3188 |
24.5475 |
24.3183 |
24.5475 |
24.5475 |
0.0 (0.0%)
|
373 |
| 18 Oct 2023 |
GBP |
24.8287 |
24.8287 |
24.5475 |
24.5475 |
24.5475 |
-0.068 (-0.27%)
|
293 |
| 17 Oct 2023 |
GBP |
24.6384 |
24.6384 |
24.615 |
24.615 |
24.615 |
+0.03 (+0.12%)
|
19 |
| 16 Oct 2023 |
GBP |
24.44 |
24.585 |
24.2889 |
24.585 |
24.585 |
+0.04 (+0.16%)
|
28 |
| 13 Oct 2023 |
GBP |
24.535 |
24.6141 |
24.4991 |
24.545 |
24.545 |
-0.147 (-0.60%)
|
1,025 |
| 12 Oct 2023 |
GBP |
24.765 |
24.8156 |
24.6925 |
24.6925 |
24.6925 |
+0.203 (+0.83%)
|
2,918 |
