Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2015 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.14 (+1.32%) | 0 |
7 Sep 2015 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.1 (-0.93%) | 0 |
3 Sep 2015 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.01 (+0.09%) | 0 |
2 Sep 2015 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.09 (+0.85%) | 0 |
1 Sep 2015 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19 (-1.76%) | 0 |
31 Aug 2015 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.05 (-0.46%) | 0 |
28 Aug 2015 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.03 (+0.28%) | 0 |
27 Aug 2015 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.16 (+1.50%) | 0 |
26 Aug 2015 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.18 (+1.72%) | 0 |
25 Aug 2015 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 0 |
24 Aug 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.28 (-2.60%) | 0 |
21 Aug 2015 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.2 (-1.82%) | 0 |
20 Aug 2015 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.16 (-1.44%) | 0 |
19 Aug 2015 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.07 (-0.62%) | 0 |
18 Aug 2015 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.02 (-0.18%) | 0 |
17 Aug 2015 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.02 (+0.18%) | 0 |
14 Aug 2015 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.02 (+0.18%) | 0 |
13 Aug 2015 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.04 (-0.36%) | 0 |
11 Aug 2015 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.08 (-0.71%) | 0 |
10 Aug 2015 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.08 (+0.71%) | 0 |
7 Aug 2015 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.02 (-0.18%) | 0 |
6 Aug 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.07 (-0.62%) | 0 |
5 Aug 2015 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.03 (+0.27%) | 0 |
4 Aug 2015 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.01 (-0.09%) | 0 |
3 Aug 2015 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.02 (-0.18%) | 0 |
31 Jul 2015 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.01 (+0.09%) | 0 |
30 Jul 2015 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.01 (+0.09%) | 0 |
29 Jul 2015 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.04 (+0.36%) | 0 |