Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.04 (+0.37%) | 0 |
13 Mar 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.01 (-0.09%) | 0 |
9 Mar 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.06 (-0.55%) | 0 |
8 Mar 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.08 (-0.73%) | 0 |
6 Mar 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.01 (-0.09%) | 0 |
3 Mar 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.11 (+1.02%) | 0 |
2 Mar 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.02 (+0.19%) | 0 |
1 Mar 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.01 (-0.09%) | 0 |
28 Feb 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.03 (-0.28%) | 0 |
27 Feb 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.04 (+0.37%) | 0 |
24 Feb 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.09 (-0.83%) | 0 |
23 Feb 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.04 (+0.37%) | 0 |
22 Feb 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.13 (-1.19%) | 0 |
17 Feb 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.07 (-0.63%) | 0 |
15 Feb 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.01 (-0.09%) | 0 |
14 Feb 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.01 (-0.09%) | 0 |
13 Feb 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.06 (+0.55%) | 0 |
10 Feb 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.02 (-0.18%) | 0 |
9 Feb 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.04 (-0.36%) | 0 |
8 Feb 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.04 (-0.36%) | 0 |
7 Feb 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.05 (+0.45%) | 0 |
6 Feb 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.07 (-0.63%) | 0 |
3 Feb 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.1 (-0.89%) | 0 |
2 Feb 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.05 (+0.45%) | 0 |
1 Feb 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.09 (+0.81%) | 0 |
31 Jan 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.07 (+0.64%) | 0 |