Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.05 (-0.44%) | 0 |
10 May 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.04 (+0.36%) | 0 |
9 May 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.24 (-2.10%) | 0 |
6 May 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.25 (-2.14%) | 0 |
4 May 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.17 (+1.48%) | 0 |
3 May 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.04 (+0.35%) | 0 |
2 May 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.01 (-0.09%) | 0 |
29 Apr 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.18 (-1.54%) | 0 |
28 Apr 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.12 (+1.04%) | 0 |
27 Apr 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.15 (-1.28%) | 0 |
25 Apr 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.03 (+0.26%) | 0 |
22 Apr 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.15 (-1.27%) | 0 |
21 Apr 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.13 (-1.09%) | 0 |
20 Apr 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.05 (+0.42%) | 0 |
19 Apr 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.04 (+0.34%) | 0 |
18 Apr 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.03 (-0.25%) | 0 |
14 Apr 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.1 (-0.83%) | 0 |
13 Apr 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.08 (+0.67%) | 0 |
12 Apr 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.02 (-0.17%) | 0 |
11 Apr 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.11 (-0.91%) | 0 |
8 Apr 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.03 (-0.25%) | 0 |
7 Apr 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.01 (+0.08%) | 0 |
6 Apr 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.09 (-0.74%) | 0 |
5 Apr 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.13 (-1.06%) | 0 |
4 Apr 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.05 (+0.41%) | 0 |
1 Apr 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.02 (+0.16%) | 0 |
31 Mar 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.12 (-0.97%) | 0 |
30 Mar 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.02 (-0.16%) | 0 |