Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.02 (+0.15%) | 0 |
15 Apr 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.09 (+0.67%) | 0 |
14 Apr 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.01 (-0.07%) | 0 |
13 Apr 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.03 (+0.22%) | 0 |
12 Apr 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.01 (-0.07%) | 0 |
9 Apr 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.03 (+0.22%) | 0 |
8 Apr 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.05 (+0.38%) | 0 |
7 Apr 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.02 (-0.15%) | 0 |
6 Apr 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.01 (+0.08%) | 0 |
5 Apr 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.08 (+0.60%) | 0 |
1 Apr 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.1 (+0.76%) | 0 |
31 Mar 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.02 (+0.15%) | 0 |
30 Mar 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.01 (-0.08%) | 0 |
29 Mar 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.05 (-0.38%) | 0 |
26 Mar 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.14 (+1.07%) | 0 |
25 Mar 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.04 (+0.31%) | 0 |
24 Mar 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.05 (-0.38%) | 0 |
23 Mar 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.07 (-0.53%) | 0 |
22 Mar 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.05 (+0.38%) | 0 |
19 Mar 2021 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.02 (+0.15%) | 0 |
18 Mar 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.12 (-0.91%) | 0 |
17 Mar 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.02 (+0.15%) | 0 |
16 Mar 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.01 (-0.08%) | 0 |
15 Mar 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.05 (+0.38%) | 0 |
12 Mar 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.03 (-0.23%) | 0 |
11 Mar 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.09 (+0.69%) | 0 |
10 Mar 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.05 (+0.38%) | 0 |
9 Mar 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.12 (+0.93%) | 0 |
8 Mar 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.07 (-0.54%) | 0 |
5 Mar 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.12 (+0.93%) | 0 |