Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.08 (+0.68%) | 0 |
13 Feb 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.06 (+0.51%) | 0 |
9 Feb 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.05 (+0.43%) | 0 |
8 Feb 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17 (-1.44%) | 0 |
7 Feb 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.02 (-0.17%) | 0 |
6 Feb 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.05 (+0.43%) | 0 |
5 Feb 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.18 (-1.51%) | 0 |
2 Feb 2018 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.1 (-0.83%) | 0 |
1 Feb 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.01 (+0.08%) | 0 |
30 Jan 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.05 (-0.41%) | 0 |
29 Jan 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.05 (-0.41%) | 0 |
26 Jan 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.04 (+0.33%) | 0 |
25 Jan 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.01 (+0.08%) | 0 |
24 Jan 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.01 (+0.08%) | 0 |
23 Jan 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.02 (+0.17%) | 0 |
22 Jan 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.02 (+0.17%) | 0 |
19 Jan 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.03 (+0.25%) | 0 |
18 Jan 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.02 (-0.17%) | 0 |
17 Jan 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.05 (+0.42%) | 0 |
16 Jan 2018 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.01 (-0.08%) | 0 |
15 Jan 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.03 (+0.25%) | 0 |
11 Jan 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.03 (+0.25%) | 0 |
10 Jan 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.01 (-0.08%) | 0 |
9 Jan 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.01 (+0.08%) | 0 |
8 Jan 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.01 (+0.08%) | 0 |
5 Jan 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.03 (+0.25%) | 0 |
4 Jan 2018 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.03 (+0.25%) | 0 |