Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.04 (+0.39%) | 0 |
1 Mar 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.14 (+1.39%) | 0 |
29 Feb 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 0 |
26 Feb 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 0 |
25 Feb 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.06 (+0.60%) | 0 |
24 Feb 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 0 |
23 Feb 2016 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.08 (-0.80%) | 0 |
22 Feb 2016 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.1 (+1.00%) | 0 |
19 Feb 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 0 |
18 Feb 2016 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 0 |
17 Feb 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.11 (+1.11%) | 0 |
16 Feb 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.12 (+1.23%) | 0 |
15 Feb 2016 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.11 (+1.14%) | 0 |
11 Feb 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.12 (-1.23%) | 0 |
10 Feb 2016 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 0 |
9 Feb 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.06 (-0.61%) | 0 |
8 Feb 2016 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.15 (-1.51%) | 0 |
5 Feb 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.11 (-1.09%) | 0 |
4 Feb 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 0 |
3 Feb 2016 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 0 |
2 Feb 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.14 (-1.37%) | 0 |
1 Feb 2016 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.16 (+1.60%) | 0 |
28 Jan 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 0 |
27 Jan 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.05 (-0.50%) | 0 |
26 Jan 2016 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.07 (+0.70%) | 0 |
25 Jan 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.08 (-0.79%) | 0 |
22 Jan 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.17 (+1.72%) | 0 |
21 Jan 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 0 |