Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.14 (-1.08%) | 0 |
4 Jan 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.03 (-0.23%) | 0 |
31 Dec 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.99 (-7.05%) | 0 |
29 Dec 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.01 (-0.07%) | 0 |
27 Dec 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.12 (+0.86%) | 0 |
23 Dec 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.08 (+0.58%) | 0 |
21 Dec 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.12 (+0.87%) | 0 |
20 Dec 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.16 (-1.15%) | 0 |
17 Dec 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.03 (-0.22%) | 0 |
15 Dec 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.09 (+0.65%) | 0 |
14 Dec 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.06 (-0.43%) | 0 |
13 Dec 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.01 (+0.07%) | 0 |
10 Dec 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.06 (-0.43%) | 0 |
8 Dec 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.01 (+0.07%) | 0 |
7 Dec 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.15 (+1.09%) | 0 |
6 Dec 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.06 (+0.44%) | 0 |
3 Dec 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.04 (-0.29%) | 0 |
2 Dec 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.11 (+0.81%) | 0 |
1 Dec 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.05 (-0.36%) | 0 |
30 Nov 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.14 (-1.01%) | 0 |
29 Nov 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.07 (+0.51%) | 0 |
26 Nov 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.13 (-0.94%) | 0 |
24 Nov 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.01 (+0.07%) | 0 |
23 Nov 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.02 (-0.14%) | 0 |