Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.16 (+1.53%) | 0 |
24 Mar 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.34 (+3.36%) | 0 |
23 Mar 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.15 (-1.46%) | 0 |
19 Mar 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.05 (-0.48%) | 0 |
18 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.33 (-3.10%) | 0 |
17 Mar 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.45 (-4.06%) | 0 |
16 Mar 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.24 (-2.12%) | 0 |
12 Mar 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.32 (-2.75%) | 0 |
10 Mar 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.17 (+1.48%) | 0 |
9 Mar 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.45 (-3.77%) | 0 |
6 Mar 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.07 (-0.58%) | 0 |
5 Mar 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.15 (-1.23%) | 0 |
4 Mar 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.22 (+1.84%) | 0 |
3 Mar 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08 (-0.67%) | 0 |
2 Mar 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.17 (+1.44%) | 0 |
28 Feb 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.03 (-0.25%) | 0 |
27 Feb 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.21 (-1.74%) | 0 |
26 Feb 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.02 (-0.17%) | 0 |
25 Feb 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.14 (-1.14%) | 0 |
24 Feb 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.19 (-1.53%) | 0 |
21 Feb 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.04 (-0.32%) | 0 |
20 Feb 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.03 (-0.24%) | 0 |
19 Feb 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.03 (+0.24%) | 0 |
18 Feb 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.02 (-0.16%) | 0 |
14 Feb 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.01 (+0.08%) | 0 |
13 Feb 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.01 (-0.08%) | 0 |
12 Feb 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.03 (+0.24%) | 0 |