Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2015 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.01 (+0.09%) | 0 |
10 Sep 2015 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.03 (+0.28%) | 0 |
9 Sep 2015 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.05 (-0.46%) | 0 |
8 Sep 2015 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.15 (+1.41%) | 0 |
7 Sep 2015 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.11 (-1.02%) | 0 |
3 Sep 2015 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.02 (+0.19%) | 0 |
2 Sep 2015 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.08 (+0.75%) | 0 |
1 Sep 2015 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19 (-1.75%) | 0 |
31 Aug 2015 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.05 (-0.46%) | 0 |
28 Aug 2015 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.03 (+0.28%) | 0 |
27 Aug 2015 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.17 (+1.59%) | 0 |
26 Aug 2015 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.18 (+1.71%) | 0 |
25 Aug 2015 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.01 (-0.10%) | 0 |
24 Aug 2015 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.29 (-2.68%) | 0 |
21 Aug 2015 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.2 (-1.82%) | 0 |
20 Aug 2015 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.16 (-1.43%) | 0 |
19 Aug 2015 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.07 (-0.62%) | 0 |
18 Aug 2015 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.02 (-0.18%) | 0 |
17 Aug 2015 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.02 (+0.18%) | 0 |
14 Aug 2015 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.02 (+0.18%) | 0 |
13 Aug 2015 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.04 (-0.36%) | 0 |
11 Aug 2015 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.07 (-0.62%) | 0 |
10 Aug 2015 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.07 (+0.62%) | 0 |
7 Aug 2015 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.02 (-0.18%) | 0 |
6 Aug 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.07 (-0.62%) | 0 |
5 Aug 2015 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.03 (+0.27%) | 0 |
4 Aug 2015 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.02 (-0.18%) | 0 |