Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2002 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.08 (+0.67%) | 0 |
22 Oct 2002 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.05 (+0.42%) | 0 |
21 Oct 2002 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.28 (+2.41%) | 0 |
18 Oct 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.08 (+0.69%) | 0 |
17 Oct 2002 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.26 (+2.31%) | 0 |
16 Oct 2002 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.29 (-2.51%) | 0 |
15 Oct 2002 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.23 (+2.03%) | 0 |
14 Oct 2002 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.29 (+2.63%) | 0 |
10 Oct 2002 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.38 (+3.57%) | 0 |
9 Oct 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.34 (-3.09%) | 0 |
8 Oct 2002 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.15 (-1.35%) | 0 |
7 Oct 2002 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.15 (-1.33%) | 0 |
4 Oct 2002 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.26 (-2.25%) | 0 |
3 Oct 2002 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.17 (+1.49%) | 0 |
2 Oct 2002 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.15 (-1.30%) | 0 |
1 Oct 2002 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.28 (+2.49%) | 0 |
30 Sep 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.12 (-1.06%) | 0 |
27 Sep 2002 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.33 (-2.82%) | 0 |
26 Sep 2002 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.19 (+1.65%) | 0 |
25 Sep 2002 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.29 (+2.58%) | 0 |
24 Sep 2002 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.24 (-2.09%) | 0 |
23 Sep 2002 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.14 (-1.21%) | 0 |
20 Sep 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.09 (-0.77%) | 0 |
19 Sep 2002 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.22 (-1.85%) | 0 |
18 Sep 2002 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.1 (+0.85%) | 0 |
17 Sep 2002 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.32 (-2.64%) | 0 |
16 Sep 2002 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.05 (-0.41%) | 0 |
13 Sep 2002 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.06 (+0.50%) | 0 |
12 Sep 2002 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.27 (-2.18%) | 0 |