Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2002 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.21 (+1.68%) | 0 |
30 Jul 2002 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.41 (+3.40%) | 0 |
29 Jul 2002 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.4 (+3.43%) | 0 |
26 Jul 2002 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.24 (+2.10%) | 0 |
24 Jul 2002 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.43 (+3.91%) | 0 |
23 Jul 2002 | USD | 11 | 11 | 11 | 11 | 11 | -0.61 (-5.25%) | 0 |
22 Jul 2002 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.28 (-9.93%) | 0 |
19 Jul 2002 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.23 (-1.75%) | 0 |
17 Jul 2002 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.06 (-0.46%) | 0 |
16 Jul 2002 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.11 (-0.83%) | 0 |
15 Jul 2002 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.02 (+0.15%) | 0 |
12 Jul 2002 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.27 (-1.99%) | 0 |
11 Jul 2002 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.2 (+1.50%) | 0 |
10 Jul 2002 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.33 (-2.41%) | 0 |
9 Jul 2002 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.32 (-2.29%) | 0 |
8 Jul 2002 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.02 (-0.14%) | 0 |
5 Jul 2002 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.24 (+1.74%) | 0 |
4 Jul 2002 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.01 (+0.07%) | 0 |
2 Jul 2002 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.4 (-2.82%) | 0 |
1 Jul 2002 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.17 (-1.19%) | 0 |
28 Jun 2002 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.18 (+1.27%) | 0 |
27 Jun 2002 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.03 (+0.21%) | 0 |
26 Jun 2002 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.08 (-0.56%) | 0 |
25 Jun 2002 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.17 (-1.18%) | 0 |
24 Jun 2002 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.26 (-1.78%) | 0 |
21 Jun 2002 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.12 (-0.81%) | 0 |