Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2002 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.33 (-2.19%) | 0 |
18 Jun 2002 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.06 (+0.40%) | 0 |
17 Jun 2002 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.3 (+2.04%) | 0 |
14 Jun 2002 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.23 (-1.54%) | 0 |
13 Jun 2002 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.04 (-0.27%) | 0 |
12 Jun 2002 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.15 (+1.01%) | 0 |
11 Jun 2002 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.23 (-1.53%) | 0 |
10 Jun 2002 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.06 (+0.40%) | 0 |
6 Jun 2002 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.34 (-2.21%) | 0 |
5 Jun 2002 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.23 (-1.48%) | 0 |
4 Jun 2002 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.15 (+0.97%) | 0 |
3 Jun 2002 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.62 (-3.86%) | 0 |
31 May 2002 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.04 (-0.25%) | 0 |
30 May 2002 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.23 (-1.41%) | 0 |
29 May 2002 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.36 (-2.16%) | 0 |
28 May 2002 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.01 (-0.06%) | 0 |
27 May 2002 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.08 (-0.48%) | 0 |
23 May 2002 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.19 (+1.15%) | 0 |
22 May 2002 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.25 (+1.53%) | 0 |
21 May 2002 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.07 (+0.43%) | 0 |
20 May 2002 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.02 (+0.12%) | 0 |
17 May 2002 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.1 (-0.61%) | 0 |
16 May 2002 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.01 (+0.06%) | 0 |
15 May 2002 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06 (-0.37%) | 0 |
14 May 2002 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.2 (+1.24%) | 0 |
13 May 2002 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.07 (+0.43%) | 0 |
10 May 2002 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.28 (-1.71%) | 0 |
9 May 2002 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.08 (-0.49%) | 0 |