Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.28 (+1.73%) | 0 |
7 May 2002 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.24 (-1.46%) | 0 |
6 May 2002 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.2 (-1.20%) | 0 |
3 May 2002 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.11 (-0.66%) | 0 |
2 May 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.08 (-0.48%) | 0 |
1 May 2002 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.11 (+0.66%) | 0 |
30 Apr 2002 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.09 (+0.54%) | 0 |
29 Apr 2002 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.44 (-2.58%) | 0 |
26 Apr 2002 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.38 (-2.18%) | 0 |
25 Apr 2002 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.18 (-1.02%) | 0 |
24 Apr 2002 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.19 (-1.07%) | 0 |
23 Apr 2002 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.03 (+0.17%) | 0 |
22 Apr 2002 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.14 (-0.78%) | 0 |
19 Apr 2002 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.14 (-0.77%) | 0 |
18 Apr 2002 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.03 (-0.17%) | 0 |
17 Apr 2002 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.13 (+0.72%) | 0 |
16 Apr 2002 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.45 (+2.57%) | 0 |
15 Apr 2002 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06 (-0.34%) | 0 |
12 Apr 2002 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.04 (-0.23%) | 0 |
11 Apr 2002 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.33 (-1.84%) | 0 |
10 Apr 2002 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.2 (+1.13%) | 0 |
9 Apr 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 0 |
8 Apr 2002 | USD | 18 | 18 | 18 | 18 | 18 | +0.01 (+0.06%) | 0 |
5 Apr 2002 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.13 (-0.72%) | 0 |
4 Apr 2002 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.01 (+0.06%) | 0 |
3 Apr 2002 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.16 (-0.88%) | 0 |
2 Apr 2002 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.14 (+0.77%) | 0 |
1 Apr 2002 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.02 (+0.11%) | 0 |
29 Mar 2002 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |