Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2002 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.11 (+0.66%) | 0 |
12 Feb 2002 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.07 (+0.42%) | 0 |
11 Feb 2002 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.08 (+0.48%) | 0 |
8 Feb 2002 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.23 (+1.40%) | 0 |
7 Feb 2002 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.14 (+0.86%) | 0 |
6 Feb 2002 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.23 (-1.39%) | 0 |
5 Feb 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.33 (-1.96%) | 0 |
4 Feb 2002 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.43 (-2.49%) | 0 |
1 Feb 2002 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.06 (+0.35%) | 0 |
31 Jan 2002 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.06 (+0.35%) | 0 |
30 Jan 2002 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.04 (+0.23%) | 0 |
29 Jan 2002 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.53 (-3.01%) | 0 |
28 Jan 2002 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.04 (-0.23%) | 0 |
25 Jan 2002 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.16 (-0.90%) | 0 |
24 Jan 2002 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.02 (+0.11%) | 0 |
23 Jan 2002 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.1 (+0.56%) | 0 |
22 Jan 2002 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.28 (-1.56%) | 0 |
21 Jan 2002 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.16 (-0.88%) | 0 |
17 Jan 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.01 (+0.06%) | 0 |
16 Jan 2002 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.22 (-1.20%) | 0 |
15 Jan 2002 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.05 (+0.27%) | 0 |
14 Jan 2002 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.05 (-0.27%) | 0 |
11 Jan 2002 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.15 (-0.81%) | 0 |
10 Jan 2002 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.01 (-0.05%) | 0 |
9 Jan 2002 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.22 (-1.17%) | 0 |
8 Jan 2002 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.13 (-0.69%) | 0 |
7 Jan 2002 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.03 (+0.16%) | 0 |
4 Jan 2002 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.03 (+0.16%) | 0 |
3 Jan 2002 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.05 (-0.27%) | 0 |