Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2002 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.23 (+1.23%) | 0 |
1 Jan 2002 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.12 (-0.64%) | 0 |
28 Dec 2001 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.06 (+0.32%) | 0 |
27 Dec 2001 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.18 (+0.97%) | 0 |
26 Dec 2001 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.1 (+0.54%) | 0 |
25 Dec 2001 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.06 (+0.33%) | 0 |
21 Dec 2001 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.11 (-0.60%) | 0 |
20 Dec 2001 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.02 (-0.11%) | 0 |
19 Dec 2001 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.35 (+1.93%) | 0 |
18 Dec 2001 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.14 (+0.78%) | 0 |
17 Dec 2001 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.05 (+0.28%) | 0 |
14 Dec 2001 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.02 (+0.11%) | 0 |
13 Dec 2001 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.01 (-0.06%) | 0 |
11 Dec 2001 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.3 (-1.65%) | 0 |
10 Dec 2001 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.28 (-1.51%) | 0 |
7 Dec 2001 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.01 (+0.05%) | 0 |
6 Dec 2001 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.03 (-0.16%) | 0 |
5 Dec 2001 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.07 (+0.38%) | 0 |
4 Dec 2001 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.15 (+0.82%) | 0 |
3 Dec 2001 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.02 (+0.11%) | 0 |
30 Nov 2001 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.18 (-0.97%) | 0 |
29 Nov 2001 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.11 (+0.60%) | 0 |
28 Nov 2001 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.37 (-1.98%) | 0 |
27 Nov 2001 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.07 (-0.37%) | 0 |
26 Nov 2001 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.15 (+0.80%) | 0 |
22 Nov 2001 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |