Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2001 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.16 (-0.85%) | 0 |
20 Nov 2001 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.1 (+0.53%) | 0 |
19 Nov 2001 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.05 (+0.27%) | 0 |
16 Nov 2001 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.09 (+0.48%) | 0 |
15 Nov 2001 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.2 (-1.07%) | 0 |
14 Nov 2001 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.13 (-0.69%) | 0 |
13 Nov 2001 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.06 (+0.32%) | 0 |
12 Nov 2001 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.05 (-0.26%) | 0 |
9 Nov 2001 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.01 (+0.05%) | 0 |
8 Nov 2001 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.2 (+1.07%) | 0 |
7 Nov 2001 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.08 (-0.43%) | 0 |
6 Nov 2001 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.03 (+0.16%) | 0 |
5 Nov 2001 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.19 (+1.02%) | 0 |
2 Nov 2001 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.23 (-1.23%) | 0 |
1 Nov 2001 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.13 (+0.70%) | 0 |
31 Oct 2001 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.11 (+0.59%) | 0 |
30 Oct 2001 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.26 (-1.38%) | 0 |
29 Oct 2001 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.01 (+0.05%) | 0 |
26 Oct 2001 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.06 (+0.32%) | 0 |
25 Oct 2001 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.23 (+1.24%) | 0 |
24 Oct 2001 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.37 (-1.96%) | 0 |
23 Oct 2001 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.41 (-2.13%) | 0 |
22 Oct 2001 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.17 (-0.87%) | 0 |
19 Oct 2001 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.21 (+1.09%) | 0 |
18 Oct 2001 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.42 (-2.14%) | 0 |
17 Oct 2001 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.22 (-1.11%) | 0 |
16 Oct 2001 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.18 (+0.91%) | 0 |
15 Oct 2001 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.06 (-0.30%) | 0 |
12 Oct 2001 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.28 (-1.40%) | 0 |
11 Oct 2001 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.12 (+0.60%) | 0 |