Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2001 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.28 (+1.43%) | 0 |
9 Oct 2001 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.05 (-0.25%) | 0 |
8 Oct 2001 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.01 (-0.05%) | 0 |
5 Oct 2001 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.04 (+0.20%) | 0 |
4 Oct 2001 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.06 (+0.31%) | 0 |
3 Oct 2001 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.21 (+1.08%) | 0 |
2 Oct 2001 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.42 (+2.22%) | 0 |
1 Oct 2001 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.48 (+2.60%) | 0 |
27 Sep 2001 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.44 (-2.33%) | 0 |
25 Sep 2001 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.11 (+0.58%) | 0 |
24 Sep 2001 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.18 (+0.97%) | 0 |
21 Sep 2001 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.34 (-1.79%) | 0 |
20 Sep 2001 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.17 (-0.89%) | 0 |
19 Sep 2001 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.32 (-1.64%) | 0 |
18 Sep 2001 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.25 (-1.27%) | 0 |
17 Sep 2001 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.01 (+0.05%) | 0 |
14 Sep 2001 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.06 (+0.31%) | 0 |
7 Sep 2001 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.13 (-0.66%) | 0 |
6 Sep 2001 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.06 (-0.30%) | 0 |
5 Sep 2001 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.21 (+1.07%) | 0 |
4 Sep 2001 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.09 (+0.46%) | 0 |
3 Sep 2001 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.01 (+0.05%) | 0 |
30 Aug 2001 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.14 (-0.71%) | 0 |