Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.15 (+0.66%) | 0 |
7 Aug 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.07 (-0.31%) | 0 |
6 Aug 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.05 (-0.22%) | 0 |
5 Aug 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.24 (-1.03%) | 0 |
2 Aug 2024 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.02 (+0.09%) | 0 |
1 Aug 2024 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.08 (-0.34%) | 0 |
31 Jul 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.17 (+0.74%) | 0 |
30 Jul 2024 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.01 (-0.04%) | 0 |
29 Jul 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.02 (+0.09%) | 0 |
26 Jul 2024 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.15 (+0.65%) | 0 |
25 Jul 2024 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.02 (+0.09%) | 0 |
24 Jul 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.21 (-0.91%) | 0 |
23 Jul 2024 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.02 (-0.09%) | 0 |
22 Jul 2024 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.09 (+0.39%) | 0 |
19 Jul 2024 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.1 (-0.43%) | 0 |
18 Jul 2024 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.11 (-0.47%) | 0 |
17 Jul 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.11 (-0.47%) | 0 |
16 Jul 2024 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.15 (+0.65%) | 0 |
15 Jul 2024 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.03 (-0.13%) | 0 |
12 Jul 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.08 (+0.35%) | 0 |
11 Jul 2024 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.07 (+0.30%) | 0 |
10 Jul 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.1 (+0.43%) | 0 |
9 Jul 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.02 (-0.09%) | 0 |
8 Jul 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.11 (+0.48%) | 0 |
5 Jul 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.11 (+0.48%) | 0 |
3 Jul 2024 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.07 (+0.31%) | 0 |
1 Jul 2024 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.08 (-0.35%) | 0 |
28 Jun 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.08 (-0.35%) | 0 |
27 Jun 2024 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.12 (-0.52%) | 0 |