Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.03 (-0.14%) | 0 |
13 Jun 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.4 (-1.85%) | 0 |
10 Jun 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.24 (-1.10%) | 0 |
9 Jun 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.13 (-0.59%) | 0 |
8 Jun 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.11 (-0.50%) | 0 |
7 Jun 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.08 (+0.36%) | 0 |
6 Jun 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.08 (-0.36%) | 0 |
3 Jun 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.11 (-0.50%) | 0 |
2 Jun 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.07 (+0.32%) | 0 |
1 Jun 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.04 (-0.18%) | 0 |
31 May 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.08 (-0.36%) | 0 |
27 May 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.07 (+0.32%) | 0 |
26 May 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.06 (+0.27%) | 0 |
25 May 2022 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.05 (+0.23%) | 0 |
24 May 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.04 (+0.18%) | 0 |
23 May 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 22 | 22 | 22 | 22 | 22 | +0.02 (+0.09%) | 0 |
19 May 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.02 (+0.09%) | 0 |
18 May 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.08 (-0.36%) | 0 |
17 May 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.03 (+0.14%) | 0 |
16 May 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.04 (+0.18%) | 0 |
13 May 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.01 (-0.05%) | 0 |
11 May 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.03 (-0.14%) | 0 |
10 May 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.02 (+0.09%) | 0 |
9 May 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.1 (-0.45%) | 0 |
6 May 2022 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.14 (-0.63%) | 0 |
4 May 2022 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.1 (+0.45%) | 0 |
3 May 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.03 (+0.14%) | 0 |