Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2001 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05 (-0.25%) | 0 |
28 Aug 2001 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.06 (-0.30%) | 0 |
27 Aug 2001 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.02 (+0.10%) | 0 |
24 Aug 2001 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.12 (+0.61%) | 0 |
23 Aug 2001 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.03 (+0.15%) | 0 |
22 Aug 2001 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.01 (+0.05%) | 0 |
21 Aug 2001 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.09 (-0.46%) | 0 |
20 Aug 2001 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.1 (+0.51%) | 0 |
17 Aug 2001 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.12 (-0.61%) | 0 |
16 Aug 2001 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.05 (+0.25%) | 0 |
15 Aug 2001 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.14 (-0.71%) | 0 |
14 Aug 2001 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.09 (+0.46%) | 0 |
13 Aug 2001 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.09 (-0.45%) | 0 |
10 Aug 2001 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.16 (+0.82%) | 0 |
9 Aug 2001 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.03 (+0.15%) | 0 |
8 Aug 2001 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.27 (-1.36%) | 0 |
7 Aug 2001 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.03 (-0.15%) | 0 |
6 Aug 2001 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.24 (-1.19%) | 0 |
3 Aug 2001 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.06 (-0.30%) | 0 |
2 Aug 2001 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.01 (-0.05%) | 0 |
1 Aug 2001 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.08 (+0.40%) | 0 |
31 Jul 2001 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.04 (-0.20%) | 0 |
30 Jul 2001 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.11 (+0.55%) | 0 |
26 Jul 2001 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.29 (+1.47%) | 0 |
25 Jul 2001 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.36 (+1.85%) | 0 |
24 Jul 2001 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.42 (-2.12%) | 0 |
23 Jul 2001 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.24 (-1.20%) | 0 |
20 Jul 2001 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.08 (-0.40%) | 0 |
19 Jul 2001 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.07 (+0.35%) | 0 |