Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2001 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.14 (-0.66%) | 0 |
5 Jun 2001 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.03 (-0.14%) | 0 |
4 Jun 2001 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.02 (-0.09%) | 0 |
1 Jun 2001 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.08 (-0.38%) | 0 |
31 May 2001 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.17 (+0.80%) | 0 |
30 May 2001 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.16 (-0.75%) | 0 |
29 May 2001 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.15 (-0.70%) | 0 |
28 May 2001 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.16 (-0.74%) | 0 |
24 May 2001 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.09 (-0.41%) | 0 |
23 May 2001 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.04 (-0.18%) | 0 |
22 May 2001 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.05 (-0.23%) | 0 |
21 May 2001 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.08 (+0.37%) | 0 |
18 May 2001 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.22 (+1.02%) | 0 |
17 May 2001 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.13 (-0.60%) | 0 |
16 May 2001 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.16 (+0.75%) | 0 |
15 May 2001 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.04 (-0.19%) | 0 |
14 May 2001 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.06 (+0.28%) | 0 |
11 May 2001 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.06 (-0.28%) | 0 |
10 May 2001 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.03 (-0.14%) | 0 |
9 May 2001 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.08 (+0.37%) | 0 |
8 May 2001 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.13 (-0.60%) | 0 |
7 May 2001 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.05 (-0.23%) | 0 |
4 May 2001 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.18 (+0.84%) | 0 |
3 May 2001 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.16 (-0.74%) | 0 |
2 May 2001 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.19 (-0.87%) | 0 |
1 May 2001 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.03 (+0.14%) | 0 |
27 Apr 2001 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.04 (-0.18%) | 0 |
26 Apr 2001 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.33 (+1.54%) | 0 |