Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2001 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.14 (+0.66%) | 0 |
24 Apr 2001 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.03 (+0.14%) | 0 |
23 Apr 2001 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.11 (+0.52%) | 0 |
20 Apr 2001 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.26 (-1.21%) | 0 |
19 Apr 2001 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.24 (-1.11%) | 0 |
18 Apr 2001 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.01 (+0.05%) | 0 |
17 Apr 2001 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.19 (+0.88%) | 0 |
16 Apr 2001 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.08 (+0.37%) | 0 |
13 Apr 2001 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.02 (+0.09%) | 0 |
11 Apr 2001 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09 (-0.42%) | 0 |
10 Apr 2001 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.4 (+1.90%) | 0 |
9 Apr 2001 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.27 (+1.30%) | 0 |
6 Apr 2001 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.23 (-1.09%) | 0 |
5 Apr 2001 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.22 (+1.06%) | 0 |
4 Apr 2001 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.04 (+0.19%) | 0 |
3 Apr 2001 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.4 (-1.89%) | 0 |
2 Apr 2001 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.02 (-0.09%) | 0 |
30 Mar 2001 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.2 (+0.95%) | 0 |
29 Mar 2001 | USD | 21 | 21 | 21 | 21 | 21 | +0.15 (+0.72%) | 0 |
28 Mar 2001 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.18 (-0.86%) | 0 |
27 Mar 2001 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.23 (+1.11%) | 0 |
26 Mar 2001 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.33 (+1.61%) | 0 |
23 Mar 2001 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.22 (+1.09%) | 0 |
22 Mar 2001 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.44 (-2.13%) | 0 |
21 Mar 2001 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.39 (-1.85%) | 0 |
20 Mar 2001 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.14 (-0.66%) | 0 |
19 Mar 2001 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.1 (+0.47%) | 0 |
16 Mar 2001 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.17 (-0.80%) | 0 |
15 Mar 2001 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.25 (+1.19%) | 0 |