Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2001 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.28 (-1.31%) | 0 |
13 Mar 2001 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.09 (-0.42%) | 0 |
12 Mar 2001 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.29 (-1.34%) | 0 |
9 Mar 2001 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.07 (-0.32%) | 0 |
8 Mar 2001 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.12 (+0.55%) | 0 |
7 Mar 2001 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.08 (+0.37%) | 0 |
6 Mar 2001 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.03 (+0.14%) | 0 |
5 Mar 2001 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.06 (-0.28%) | 0 |
2 Mar 2001 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.14 (+0.65%) | 0 |
1 Mar 2001 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.03 (-0.14%) | 0 |
28 Feb 2001 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.13 (-0.60%) | 0 |
27 Feb 2001 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.07 (-0.32%) | 0 |
26 Feb 2001 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.11 (+0.51%) | 0 |
23 Feb 2001 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
22 Feb 2001 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.02 (-0.09%) | 0 |
21 Feb 2001 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.09 (-0.41%) | 0 |
20 Feb 2001 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.09 (-0.41%) | 0 |
19 Feb 2001 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.05 (+0.23%) | 0 |
15 Feb 2001 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.12 (-0.55%) | 0 |
14 Feb 2001 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.21 (-0.95%) | 0 |
13 Feb 2001 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.01 (+0.05%) | 0 |
12 Feb 2001 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.17 (+0.78%) | 0 |
9 Feb 2001 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.02 (+0.09%) | 0 |
8 Feb 2001 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.03 (-0.14%) | 0 |
7 Feb 2001 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.03 (+0.14%) | 0 |
6 Feb 2001 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.1 (+0.46%) | 0 |
5 Feb 2001 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.19 (+0.88%) | 0 |
2 Feb 2001 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.3 (-1.37%) | 0 |
1 Feb 2001 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.02 (+0.09%) | 0 |