Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2001 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.14 (-0.64%) | 0 |
30 Jan 2001 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
29 Jan 2001 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.21 (+0.96%) | 0 |
26 Jan 2001 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.25 (-1.13%) | 0 |
25 Jan 2001 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.07 (+0.32%) | 0 |
24 Jan 2001 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.14 (+0.64%) | 0 |
23 Jan 2001 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.34 (+1.58%) | 0 |
22 Jan 2001 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.2 (-0.92%) | 0 |
19 Jan 2001 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.03 (-0.14%) | 0 |
18 Jan 2001 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.14 (+0.65%) | 0 |
17 Jan 2001 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.14 (+0.65%) | 0 |
16 Jan 2001 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.06 (-0.28%) | 0 |
15 Jan 2001 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.1 (+0.47%) | 0 |
11 Jan 2001 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.21 (-0.97%) | 0 |
10 Jan 2001 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.33 (+1.55%) | 0 |
9 Jan 2001 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.03 (+0.14%) | 0 |
8 Jan 2001 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.14 (+0.66%) | 0 |
5 Jan 2001 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.05 (-0.24%) | 0 |
4 Jan 2001 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.63 (-2.89%) | 0 |
3 Jan 2001 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.05 (+0.23%) | 0 |
2 Jan 2001 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.44 (-1.98%) | 0 |
1 Jan 2001 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.18 (-0.81%) | 0 |
28 Dec 2000 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.38 (+1.73%) | 0 |
27 Dec 2000 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.36 (+1.67%) | 0 |
26 Dec 2000 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.44 (+2.08%) | 0 |
25 Dec 2000 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.18 (+0.86%) | 0 |
21 Dec 2000 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05 (-0.24%) | 0 |