Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2000 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.32 (-1.50%) | 0 |
19 Dec 2000 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.23 (-1.07%) | 0 |
18 Dec 2000 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.6 (-6.90%) | 0 |
15 Dec 2000 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.09 (-0.39%) | 0 |
14 Dec 2000 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.28 (-1.19%) | 0 |
13 Dec 2000 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.06 (+0.26%) | 0 |
12 Dec 2000 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.01 (+0.04%) | 0 |
11 Dec 2000 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.28 (+1.21%) | 0 |
8 Dec 2000 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.07 (+0.30%) | 0 |
7 Dec 2000 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.15 (+0.65%) | 0 |
6 Dec 2000 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.04 (-0.17%) | 0 |
5 Dec 2000 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.06 (+0.26%) | 0 |
4 Dec 2000 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.17 (+0.75%) | 0 |
1 Dec 2000 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.2 (+0.88%) | 0 |
30 Nov 2000 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.45 (-1.95%) | 0 |
29 Nov 2000 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.22 (-0.95%) | 0 |
28 Nov 2000 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.02 (-0.09%) | 0 |
27 Nov 2000 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.04 (+0.17%) | 0 |
24 Nov 2000 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.22 (+0.96%) | 0 |
23 Nov 2000 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.23 (-0.99%) | 0 |
21 Nov 2000 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.16 (+0.69%) | 0 |
20 Nov 2000 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.03 (+0.13%) | 0 |
17 Nov 2000 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04 (-0.17%) | 0 |
16 Nov 2000 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.19 (+0.83%) | 0 |
15 Nov 2000 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.17 (+0.75%) | 0 |
14 Nov 2000 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.09 (+0.40%) | 0 |
13 Nov 2000 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.04 (+0.18%) | 0 |
10 Nov 2000 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.09 (-0.40%) | 0 |
9 Nov 2000 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.22 (-0.96%) | 0 |