Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2000 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.07 (+0.31%) | 0 |
7 Nov 2000 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.05 (+0.22%) | 0 |
6 Nov 2000 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.21 (-0.91%) | 0 |
3 Nov 2000 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.14 (-0.60%) | 0 |
1 Nov 2000 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.1 (-0.43%) | 0 |
31 Oct 2000 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.17 (+0.74%) | 0 |
30 Oct 2000 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.27 (+1.18%) | 0 |
27 Oct 2000 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.51 (+2.29%) | 0 |
26 Oct 2000 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.01 (+0.04%) | 0 |
25 Oct 2000 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.39 (-1.72%) | 0 |
24 Oct 2000 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.04 (-0.18%) | 0 |
23 Oct 2000 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.17 (+0.75%) | 0 |
20 Oct 2000 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.07 (-0.31%) | 0 |
19 Oct 2000 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.19 (+0.85%) | 0 |
18 Oct 2000 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.19 (-0.84%) | 0 |
17 Oct 2000 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.24 (-1.05%) | 0 |
16 Oct 2000 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.16 (+0.70%) | 0 |
13 Oct 2000 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.21 (+0.93%) | 0 |
12 Oct 2000 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.2 (-0.88%) | 0 |
11 Oct 2000 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.23 (-1.00%) | 0 |
10 Oct 2000 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04 (-0.17%) | 0 |
9 Oct 2000 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.07 (+0.31%) | 0 |
6 Oct 2000 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.08 (-0.35%) | 0 |
5 Oct 2000 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.03 (-0.13%) | 0 |
4 Oct 2000 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.09 (-0.39%) | 0 |
3 Oct 2000 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.21 (-0.90%) | 0 |
2 Oct 2000 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.23 (-0.98%) | 0 |
29 Sep 2000 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.16 (+0.68%) | 0 |
28 Sep 2000 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.41 (+1.78%) | 0 |