Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2000 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.32 (+1.41%) | 0 |
26 Sep 2000 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.11 (+0.49%) | 0 |
25 Sep 2000 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
22 Sep 2000 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.22 (+0.99%) | 0 |
21 Sep 2000 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.18 (-0.80%) | 0 |
20 Sep 2000 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.26 (-1.14%) | 0 |
19 Sep 2000 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.47 (-2.02%) | 0 |
18 Sep 2000 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.31 (-1.32%) | 0 |
15 Sep 2000 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.12 (+0.51%) | 0 |
14 Sep 2000 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.13 (-0.55%) | 0 |
13 Sep 2000 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.07 (-0.30%) | 0 |
12 Sep 2000 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.02 (+0.08%) | 0 |
11 Sep 2000 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.45 (+1.94%) | 0 |
8 Sep 2000 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.29 (+1.27%) | 0 |
7 Sep 2000 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.15 (+0.66%) | 0 |
6 Sep 2000 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.11 (+0.49%) | 0 |
5 Sep 2000 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.09 (+0.40%) | 0 |
4 Sep 2000 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.25 (+1.12%) | 0 |
31 Aug 2000 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.01 (+0.04%) | 0 |
30 Aug 2000 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.03 (-0.13%) | 0 |
29 Aug 2000 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.09 (-0.40%) | 0 |
28 Aug 2000 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.17 (+0.77%) | 0 |
25 Aug 2000 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.02 (+0.09%) | 0 |
24 Aug 2000 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.18 (-0.81%) | 0 |
23 Aug 2000 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.21 (+0.95%) | 0 |
22 Aug 2000 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05 (-0.23%) | 0 |
21 Aug 2000 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.14 (-0.63%) | 0 |
18 Aug 2000 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.11 (-0.49%) | 0 |
17 Aug 2000 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.22 (+0.99%) | 0 |