Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2000 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.19 (-0.85%) | 0 |
15 Aug 2000 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.03 (+0.13%) | 0 |
14 Aug 2000 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.27 (+1.22%) | 0 |
11 Aug 2000 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.14 (+0.64%) | 0 |
10 Aug 2000 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.08 (+0.37%) | 0 |
9 Aug 2000 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.31 (-1.40%) | 0 |
8 Aug 2000 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.23 (-1.02%) | 0 |
7 Aug 2000 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.32 (+1.45%) | 0 |
4 Aug 2000 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.03 (+0.14%) | 0 |
3 Aug 2000 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.18 (+0.82%) | 0 |
2 Aug 2000 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.26 (+1.20%) | 0 |
1 Aug 2000 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.3 (+1.41%) | 0 |
31 Jul 2000 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.02 (+0.09%) | 0 |
28 Jul 2000 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.23 (-1.07%) | 0 |
27 Jul 2000 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.07 (-0.32%) | 0 |
26 Jul 2000 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.16 (-0.73%) | 0 |
25 Jul 2000 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.19 (+0.88%) | 0 |
24 Jul 2000 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.27 (-1.23%) | 0 |
21 Jul 2000 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.16 (-0.73%) | 0 |
20 Jul 2000 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.11 (+0.50%) | 0 |
19 Jul 2000 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.09 (+0.41%) | 0 |
18 Jul 2000 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.04 (-0.18%) | 0 |
17 Jul 2000 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.19 (-0.86%) | 0 |
14 Jul 2000 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.08 (+0.36%) | 0 |
13 Jul 2000 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.06 (+0.27%) | 0 |
12 Jul 2000 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.08 (+0.37%) | 0 |
11 Jul 2000 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.13 (+0.60%) | 0 |
10 Jul 2000 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.08 (+0.37%) | 0 |
7 Jul 2000 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.14 (+0.65%) | 0 |
6 Jul 2000 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.03 (-0.14%) | 0 |