Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2000 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
4 Jul 2000 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.29 (+1.37%) | 0 |
30 Jun 2000 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.26 (-1.21%) | 0 |
29 Jun 2000 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.01 (+0.05%) | 0 |
28 Jun 2000 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.14 (+0.66%) | 0 |
27 Jun 2000 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.34 (-1.57%) | 0 |
26 Jun 2000 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.01 (+0.05%) | 0 |
23 Jun 2000 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.08 (-0.37%) | 0 |
22 Jun 2000 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.22 (-1.00%) | 0 |
21 Jun 2000 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.03 (+0.14%) | 0 |
20 Jun 2000 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.03 (-0.14%) | 0 |
19 Jun 2000 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.11 (+0.50%) | 0 |
16 Jun 2000 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.21 (-0.95%) | 0 |
15 Jun 2000 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.14 (+0.64%) | 0 |
14 Jun 2000 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.14 (-0.63%) | 0 |
13 Jun 2000 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.21 (+0.96%) | 0 |
12 Jun 2000 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.03 (-0.14%) | 0 |
9 Jun 2000 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.27 (+1.25%) | 0 |
8 Jun 2000 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.03 (+0.14%) | 0 |
7 Jun 2000 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.01 (+0.05%) | 0 |
6 Jun 2000 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.25 (+1.17%) | 0 |
5 Jun 2000 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.41 (-1.89%) | 0 |
2 Jun 2000 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.11 (+0.51%) | 0 |
1 Jun 2000 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.38 (+1.79%) | 0 |
31 May 2000 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.08 (+0.38%) | 0 |
30 May 2000 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.37 (+1.78%) | 0 |
29 May 2000 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.18 (+0.87%) | 0 |
25 May 2000 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.08 (-0.39%) | 0 |