Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2000 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.18 (+0.88%) | 0 |
23 May 2000 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.26 (-1.25%) | 0 |
22 May 2000 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.11 (-0.53%) | 0 |
19 May 2000 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.5 (-2.34%) | 0 |
18 May 2000 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.01 (-0.05%) | 0 |
17 May 2000 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.09 (-0.42%) | 0 |
16 May 2000 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.04 (-0.19%) | 0 |
15 May 2000 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.29 (+1.37%) | 0 |
12 May 2000 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.14 (-0.65%) | 0 |
11 May 2000 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.37 (+1.76%) | 0 |
10 May 2000 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.12 (-0.57%) | 0 |
9 May 2000 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.11 (-0.52%) | 0 |
8 May 2000 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.13 (+0.62%) | 0 |
5 May 2000 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.09 (+0.43%) | 0 |
4 May 2000 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.15 (+0.72%) | 0 |
3 May 2000 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.08 (-0.38%) | 0 |
2 May 2000 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.45 (-2.10%) | 0 |
1 May 2000 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.24 (+1.13%) | 0 |
28 Apr 2000 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.35 (-1.63%) | 0 |
27 Apr 2000 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.17 (-0.78%) | 0 |
26 Apr 2000 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.06 (-0.28%) | 0 |
25 Apr 2000 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.58 (+2.74%) | 0 |
24 Apr 2000 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.1 (-0.47%) | 0 |
21 Apr 2000 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05 (-0.23%) | 0 |
19 Apr 2000 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.19 (+0.90%) | 0 |
18 Apr 2000 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.33 (+1.59%) | 0 |
17 Apr 2000 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.06 (-0.29%) | 0 |
14 Apr 2000 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.7 (-3.25%) | 0 |
13 Apr 2000 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.08 (+0.37%) | 0 |