Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2000 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.02 (-0.09%) | 0 |
11 Apr 2000 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.1 (-0.46%) | 0 |
10 Apr 2000 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.08 (-0.37%) | 0 |
7 Apr 2000 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.09 (+0.42%) | 0 |
6 Apr 2000 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.26 (+1.22%) | 0 |
5 Apr 2000 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.02 (-0.09%) | 0 |
4 Apr 2000 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.17 (-0.79%) | 0 |
3 Apr 2000 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.15 (-0.69%) | 0 |
31 Mar 2000 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.36 (+1.69%) | 0 |
30 Mar 2000 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.01 (-0.05%) | 0 |
29 Mar 2000 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.36 (+1.72%) | 0 |
28 Mar 2000 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.45 (-2.10%) | 0 |
27 Mar 2000 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.15 (+0.71%) | 0 |
24 Mar 2000 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
23 Mar 2000 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.01 (+0.05%) | 0 |
22 Mar 2000 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.14 (-0.65%) | 0 |
21 Mar 2000 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.08 (-0.37%) | 0 |
20 Mar 2000 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.07 (+0.33%) | 0 |
17 Mar 2000 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
16 Mar 2000 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.53 (+2.54%) | 0 |
15 Mar 2000 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.22 (+1.07%) | 0 |
14 Mar 2000 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.1 (-0.48%) | 0 |
13 Mar 2000 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.22 (-1.05%) | 0 |
10 Mar 2000 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.38 (+1.85%) | 0 |
9 Mar 2000 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.14 (+0.68%) | 0 |
8 Mar 2000 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.01 (+0.05%) | 0 |
7 Mar 2000 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.09 (-0.44%) | 0 |
6 Mar 2000 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.24 (-1.16%) | 0 |
3 Mar 2000 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.29 (+1.42%) | 0 |
2 Mar 2000 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.22 (+1.09%) | 0 |