Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2000 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.42 (+2.12%) | 0 |
29 Feb 2000 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.16 (+0.81%) | 0 |
28 Feb 2000 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.34 (+1.76%) | 0 |
25 Feb 2000 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.14 (-0.72%) | 0 |
24 Feb 2000 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.27 (-1.37%) | 0 |
23 Feb 2000 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.16 (-0.80%) | 0 |
22 Feb 2000 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.32 (-1.58%) | 0 |
21 Feb 2000 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.57 (-2.74%) | 0 |
17 Feb 2000 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
16 Feb 2000 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.08 (-0.38%) | 0 |
15 Feb 2000 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.12 (+0.58%) | 0 |
14 Feb 2000 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.06 (+0.29%) | 0 |
11 Feb 2000 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.27 (-1.29%) | 0 |
10 Feb 2000 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.21 (+1.01%) | 0 |
9 Feb 2000 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.03 (-0.14%) | 0 |
8 Feb 2000 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.17 (+0.82%) | 0 |
7 Feb 2000 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.19 (-0.91%) | 0 |
4 Feb 2000 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.3 (-1.42%) | 0 |
3 Feb 2000 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.11 (+0.52%) | 0 |
2 Feb 2000 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.07 (-0.33%) | 0 |
1 Feb 2000 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.05 (-0.24%) | 0 |
31 Jan 2000 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.63 (+3.08%) | 0 |
28 Jan 2000 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.31 (-1.49%) | 0 |
27 Jan 2000 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.19 (-0.91%) | 0 |
26 Jan 2000 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.09 (+0.43%) | 0 |
25 Jan 2000 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.29 (-1.37%) | 0 |
24 Jan 2000 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.32 (-1.49%) | 0 |
21 Jan 2000 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 0 |
20 Jan 2000 | USD | 21 | 21 | 21 | 21 | 21 | +0.28 (+1.35%) | 0 |