Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2000 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.01 (+0.05%) | 0 |
18 Jan 2000 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.08 (-0.38%) | 0 |
17 Jan 2000 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.16 (+0.78%) | 0 |
13 Jan 2000 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.34 (+1.68%) | 0 |
12 Jan 2000 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.1 (+0.50%) | 0 |
11 Jan 2000 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.29 (-1.42%) | 0 |
10 Jan 2000 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.28 (+1.39%) | 0 |
7 Jan 2000 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.18 (+0.90%) | 0 |
6 Jan 2000 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.11 (-0.55%) | 0 |
5 Jan 2000 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.38 (+1.92%) | 0 |
4 Jan 2000 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.31 (-1.55%) | 0 |
3 Jan 2000 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.28 (-1.38%) | 0 |
31 Dec 1999 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.08 (+0.39%) | 0 |
30 Dec 1999 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.02 (+0.10%) | 0 |
29 Dec 1999 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.04 (-0.20%) | 0 |
28 Dec 1999 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.04 (+0.20%) | 0 |
27 Dec 1999 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.09 (-0.44%) | 0 |
24 Dec 1999 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.23 (+1.14%) | 0 |
22 Dec 1999 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.22 (-1.08%) | 0 |
21 Dec 1999 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.32 (+1.60%) | 0 |
20 Dec 1999 | USD | 20 | 20 | 20 | 20 | 20 | -0.23 (-1.14%) | 0 |
17 Dec 1999 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.04 (+0.20%) | 0 |
16 Dec 1999 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.02 (+0.10%) | 0 |
15 Dec 1999 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.1 (+0.50%) | 0 |
14 Dec 1999 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.1 (-0.50%) | 0 |
13 Dec 1999 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.03 (+0.15%) | 0 |
10 Dec 1999 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
9 Dec 1999 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -2.2 (-9.85%) | 0 |