Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1999 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.24 (-1.06%) | 0 |
7 Dec 1999 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.19 (-0.83%) | 0 |
6 Dec 1999 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04 (-0.18%) | 0 |
3 Dec 1999 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.23 (+1.02%) | 0 |
2 Dec 1999 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.18 (+0.80%) | 0 |
1 Dec 1999 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.12 (-0.53%) | 0 |
30 Nov 1999 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.15 (-0.66%) | 0 |
29 Nov 1999 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.18 (-0.79%) | 0 |
26 Nov 1999 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.04 (+0.18%) | 0 |
25 Nov 1999 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.22 (+0.97%) | 0 |
23 Nov 1999 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.32 (-1.40%) | 0 |
22 Nov 1999 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.18 (-0.78%) | 0 |
19 Nov 1999 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.08 (-0.35%) | 0 |
18 Nov 1999 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.05 (+0.22%) | 0 |
17 Nov 1999 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.2 (-0.86%) | 0 |
16 Nov 1999 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.15 (+0.65%) | 0 |
15 Nov 1999 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.33 (+1.44%) | 0 |
12 Nov 1999 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.26 (+1.15%) | 0 |
11 Nov 1999 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.13 (+0.58%) | 0 |
10 Nov 1999 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.03 (+0.13%) | 0 |
9 Nov 1999 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.12 (-0.53%) | 0 |
8 Nov 1999 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.05 (+0.22%) | 0 |
5 Nov 1999 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.07 (+0.31%) | 0 |
4 Nov 1999 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.08 (-0.36%) | 0 |
3 Nov 1999 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.07 (-0.31%) | 0 |
2 Nov 1999 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.17 (-0.75%) | 0 |
1 Nov 1999 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.02 (+0.09%) | 0 |
29 Oct 1999 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.11 (-0.48%) | 0 |
28 Oct 1999 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.44 (+1.97%) | 0 |