Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1999 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.35 (+1.59%) | 0 |
26 Oct 1999 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.04 (-0.18%) | 0 |
25 Oct 1999 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.05 (-0.23%) | 0 |
22 Oct 1999 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.28 (+1.28%) | 0 |
21 Oct 1999 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.05 (-0.23%) | 0 |
20 Oct 1999 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.02 (+0.09%) | 0 |
19 Oct 1999 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.13 (-0.59%) | 0 |
18 Oct 1999 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.06 (-0.27%) | 0 |
15 Oct 1999 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.42 (-1.87%) | 0 |
14 Oct 1999 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.16 (+0.72%) | 0 |
13 Oct 1999 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.21 (-0.93%) | 0 |
12 Oct 1999 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.08 (-0.35%) | 0 |
11 Oct 1999 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.01 (-0.04%) | 0 |
8 Oct 1999 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.27 (+1.21%) | 0 |
7 Oct 1999 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.21 (+0.95%) | 0 |
6 Oct 1999 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.42 (+1.93%) | 0 |
5 Oct 1999 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.17 (+0.79%) | 0 |
4 Oct 1999 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.23 (+1.08%) | 0 |
1 Oct 1999 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.03 (-0.14%) | 0 |
30 Sep 1999 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.21 (+0.99%) | 0 |
29 Sep 1999 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.16 (+0.76%) | 0 |
28 Sep 1999 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05 (-0.24%) | 0 |
27 Sep 1999 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.11 (+0.53%) | 0 |
24 Sep 1999 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.04 (-0.19%) | 0 |
23 Sep 1999 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.33 (-1.55%) | 0 |
22 Sep 1999 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.03 (-0.14%) | 0 |
21 Sep 1999 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.24 (-1.11%) | 0 |
20 Sep 1999 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.02 (-0.09%) | 0 |
17 Sep 1999 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.13 (+0.61%) | 0 |
16 Sep 1999 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.02 (-0.09%) | 0 |