Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1999 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.34 (-1.58%) | 0 |
3 Aug 1999 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05 (-0.23%) | 0 |
2 Aug 1999 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.17 (-0.78%) | 0 |
30 Jul 1999 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.04 (-0.18%) | 0 |
29 Jul 1999 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.14 (-0.64%) | 0 |
28 Jul 1999 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.06 (+0.27%) | 0 |
27 Jul 1999 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.1 (+0.46%) | 0 |
26 Jul 1999 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.19 (-0.87%) | 0 |
23 Jul 1999 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.1 (-0.45%) | 0 |
22 Jul 1999 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.05 (-0.23%) | 0 |
21 Jul 1999 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.1 (+0.46%) | 0 |
20 Jul 1999 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.25 (-1.13%) | 0 |
19 Jul 1999 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.02 (+0.09%) | 0 |
16 Jul 1999 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.13 (+0.59%) | 0 |
15 Jul 1999 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.15 (+0.68%) | 0 |
14 Jul 1999 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.15 (+0.69%) | 0 |
13 Jul 1999 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.02 (-0.09%) | 0 |
12 Jul 1999 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.04 (-0.18%) | 0 |
9 Jul 1999 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.38 (+1.77%) | 0 |
8 Jul 1999 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.02 (+0.09%) | 0 |
7 Jul 1999 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.06 (-0.28%) | 0 |
6 Jul 1999 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.01 (+0.05%) | 0 |
5 Jul 1999 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.04 (+0.19%) | 0 |
1 Jul 1999 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.16 (+0.75%) | 0 |
30 Jun 1999 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.16 (-0.75%) | 0 |
29 Jun 1999 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.01 (-0.05%) | 0 |
28 Jun 1999 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.04 (+0.19%) | 0 |
25 Jun 1999 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.04 (-0.19%) | 0 |